Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:37:35 | 170 | 56,50 |
30.10.24 19:37:35 | 150 | 56,50 |
30.10.24 19:37:35 | 100 | 56,50 |
30.10.24 19:37:35 | 125 | 56,50 |
30.10.24 19:37:35 | 100 | 56,50 |
30.10.24 19:37:35 | 200 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 300 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,52 |
30.10.24 19:37:35 | 100 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:37:35 | 525 | 56,52 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,51 |
30.10.24 19:37:35 | 100 | 56,52 |
30.10.24 19:37:35 | 200 | 56,52 |
30.10.24 19:37:34 | 100 | 56,52 |
30.10.24 19:37:33 | 100 | 56,52 |
30.10.24 19:37:32 | 100 | 56,53 |
30.10.24 19:37:31 | 200 | 56,53 |
30.10.24 19:37:31 | 100 | 56,53 |
30.10.24 19:37:23 | 100 | 56,53 |
30.10.24 19:37:19 | 100 | 56,52 |
30.10.24 19:37:19 | 100 | 56,53 |
30.10.24 19:37:19 | 200 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:37:19 | 100 | 56,53 |
30.10.24 19:37:19 | 100 | 56,53 |
30.10.24 19:37:19 | 100 | 56,53 |
30.10.24 19:37:19 | 100 | 56,53 |
30.10.24 19:37:19 | 200 | 56,53 |
30.10.24 19:37:18 | 100 | 56,51 |
30.10.24 19:37:18 | 157 | 56,52 |
30.10.24 19:37:16 | 100 | 56,52 |
30.10.24 19:37:13 | 150 | 56,51 |
30.10.24 19:37:13 | 100 | 56,52 |
30.10.24 19:37:13 | 100 | 56,52 |
30.10.24 19:37:13 | 100 | 56,51 |
30.10.24 19:37:13 | 100 | 56,51 |
30.10.24 19:37:13 | 100 | 56,52 |
30.10.24 19:37:12 | 100 | 56,51 |