Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:24 | 100 | 65,9100 |
20.12.24 17:40:24 | 100 | 65,9300 |
20.12.24 17:40:21 | 160 | 65,9300 |
20.12.24 17:40:19 | 140 | 65,9300 |
20.12.24 17:40:19 | 100 | 65,9300 |
20.12.24 17:40:15 | 100 | 65,9100 |
20.12.24 17:40:12 | 100 | 65,9300 |
20.12.24 17:40:12 | 100 | 65,9200 |
20.12.24 17:40:12 | 100 | 65,9100 |
20.12.24 17:40:09 | 500 | 65,9100 |
20.12.24 17:40:09 | 100 | 65,9100 |
20.12.24 17:40:09 | 400 | 65,9100 |
20.12.24 17:40:02 | 100 | 65,9300 |
20.12.24 17:39:59 | 100 | 65,9550 |
20.12.24 17:39:57 | 148 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:39:55 | 167 | 65,9500 |
20.12.24 17:39:36 | 200 | 65,9000 |
20.12.24 17:39:13 | 200 | 65,8700 |
20.12.24 17:39:04 | 100 | 65,8700 |
20.12.24 17:39:04 | 100 | 65,8700 |
20.12.24 17:39:04 | 100 | 65,8700 |
20.12.24 17:39:04 | 100 | 65,8700 |
20.12.24 17:39:04 | 100 | 65,8700 |
20.12.24 17:39:04 | 100 | 65,8700 |
20.12.24 17:39:03 | 200 | 65,9100 |
20.12.24 17:38:55 | 100 | 65,8775 |
20.12.24 17:38:55 | 100 | 65,9000 |
20.12.24 17:38:54 | 447 | 65,8900 |
20.12.24 17:38:53 | 300 | 65,8700 |
20.12.24 17:38:53 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:50 | 100 | 65,8700 |
20.12.24 17:38:46 | 100 | 65,8500 |
20.12.24 17:38:19 | 100 | 65,8450 |
20.12.24 17:38:19 | 100 | 65,8400 |
20.12.24 17:38:19 | 100 | 65,8400 |
20.12.24 17:38:19 | 122 | 65,8400 |
20.12.24 17:38:19 | 295 | 65,8700 |
20.12.24 17:38:18 | 200 | 65,8750 |
20.12.24 17:38:18 | 200 | 65,8900 |
20.12.24 17:38:18 | 200 | 65,8800 |
20.12.24 17:38:14 | 248 | 65,9100 |
20.12.24 17:38:12 | 112 | 65,9150 |
20.12.24 17:38:08 | 100 | 65,9100 |
20.12.24 17:38:05 | 183 | 65,9500 |
20.12.24 17:37:48 | 100 | 65,8900 |