Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:49:51 | 3,00 Tsd. | 57,31 |
30.10.24 15:49:49 | 100 | 57,32 |
30.10.24 15:49:42 | 174 | 57,30 |
30.10.24 15:49:35 | 349 | 57,28 |
30.10.24 15:49:27 | 100 | 57,27 |
30.10.24 15:49:27 | 125 | 57,27 |
30.10.24 15:49:23 | 100 | 57,29 |
30.10.24 15:49:23 | 100 | 57,27 |
30.10.24 15:49:23 | 100 | 57,27 |
30.10.24 15:49:16 | 250 | 57,27 |
30.10.24 15:49:15 | 100 | 57,29 |
30.10.24 15:49:15 | 100 | 57,26 |
30.10.24 15:49:06 | 100 | 57,28 |
30.10.24 15:49:06 | 100 | 57,27 |
30.10.24 15:49:03 | 1,00 Tsd. | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:49:03 | 100 | 57,25 |
30.10.24 15:48:58 | 100 | 57,22 |
30.10.24 15:48:40 | 100 | 57,21 |
30.10.24 15:48:40 | 100 | 57,22 |
30.10.24 15:48:39 | 100 | 57,22 |
30.10.24 15:48:35 | 100 | 57,22 |
30.10.24 15:48:32 | 100 | 57,22 |
30.10.24 15:48:32 | 100 | 57,21 |
30.10.24 15:48:32 | 325 | 57,22 |
30.10.24 15:48:31 | 100 | 57,22 |
30.10.24 15:48:28 | 100 | 57,21 |
30.10.24 15:48:22 | 100 | 57,19 |
30.10.24 15:48:22 | 100 | 57,19 |
30.10.24 15:48:22 | 100 | 57,19 |
30.10.24 15:48:22 | 206 | 57,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:48:22 | 100 | 57,19 |
30.10.24 15:48:19 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,18 |
30.10.24 15:48:18 | 100 | 57,18 |
30.10.24 15:48:18 | 100 | 57,17 |
30.10.24 15:48:18 | 220 | 57,17 |
30.10.24 15:48:18 | 105 | 57,17 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,16 |
30.10.24 15:48:18 | 100 | 57,15 |