Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:27 | 100 | 56,68 |
28.10.24 17:02:19 | 100 | 56,69 |
28.10.24 17:02:17 | 100 | 56,69 |
28.10.24 17:02:15 | 100 | 56,68 |
28.10.24 17:02:12 | 100 | 56,70 |
28.10.24 17:02:06 | 100 | 56,69 |
28.10.24 17:02:05 | 100 | 56,69 |
28.10.24 17:02:02 | 152 | 56,69 |
28.10.24 17:02:02 | 422 | 56,69 |
28.10.24 17:02:02 | 166 | 56,69 |
28.10.24 17:02:02 | 166 | 56,69 |
28.10.24 17:02:02 | 297 | 56,69 |
28.10.24 17:02:02 | 297 | 56,69 |
28.10.24 17:02:02 | 100 | 56,69 |
28.10.24 17:02:02 | 100 | 56,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:02 | 100 | 56,67 |
28.10.24 17:02:02 | 100 | 56,67 |
28.10.24 17:02:02 | 100 | 56,67 |
28.10.24 17:01:56 | 100 | 56,67 |
28.10.24 17:01:50 | 100 | 56,66 |
28.10.24 17:01:50 | 100 | 56,66 |
28.10.24 17:01:50 | 100 | 56,66 |
28.10.24 17:01:50 | 100 | 56,66 |
28.10.24 17:01:50 | 219 | 56,66 |
28.10.24 17:01:49 | 200 | 56,65 |
28.10.24 17:01:49 | 100 | 56,65 |
28.10.24 17:01:45 | 100 | 56,66 |
28.10.24 17:01:43 | 100 | 56,65 |
28.10.24 17:01:43 | 100 | 56,65 |
28.10.24 17:01:41 | 100 | 56,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:01:28 | 100 | 56,65 |
28.10.24 17:01:27 | 100 | 56,66 |
28.10.24 17:01:26 | 100 | 56,66 |
28.10.24 17:01:16 | 300 | 56,66 |
28.10.24 17:01:10 | 100 | 56,65 |
28.10.24 17:01:10 | 100 | 56,67 |
28.10.24 17:01:00 | 100 | 56,67 |
28.10.24 17:01:00 | 913 | 56,65 |
28.10.24 17:00:09 | 100 | 56,67 |
28.10.24 17:00:07 | 100 | 56,67 |
28.10.24 17:00:07 | 100 | 56,66 |
28.10.24 17:00:07 | 100 | 56,68 |
28.10.24 17:00:04 | 100 | 56,67 |
28.10.24 17:00:04 | 100 | 56,67 |
28.10.24 17:00:04 | 120 | 56,67 |