Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:45 | 102 | 56,42 |
28.10.24 16:04:45 | 100 | 56,42 |
28.10.24 16:04:43 | 100 | 56,42 |
28.10.24 16:04:38 | 125 | 56,43 |
28.10.24 16:04:30 | 100 | 56,43 |
28.10.24 16:04:30 | 161 | 56,43 |
28.10.24 16:04:24 | 100 | 56,43 |
28.10.24 16:04:24 | 100 | 56,43 |
28.10.24 16:04:20 | 100 | 56,46 |
28.10.24 16:04:19 | 100 | 56,43 |
28.10.24 16:04:17 | 233 | 56,43 |
28.10.24 16:04:15 | 100 | 56,43 |
28.10.24 16:04:15 | 100 | 56,43 |
28.10.24 16:04:15 | 200 | 56,43 |
28.10.24 16:04:15 | 100 | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:13 | 100 | 56,41 |
28.10.24 16:04:12 | 195 | 56,41 |
28.10.24 16:04:12 | 205 | 56,41 |
28.10.24 16:04:12 | 100 | 56,43 |
28.10.24 16:04:02 | 100 | 56,41 |
28.10.24 16:04:02 | 100 | 56,41 |
28.10.24 16:04:00 | 100 | 56,42 |
28.10.24 16:03:51 | 100 | 56,40 |
28.10.24 16:03:51 | 100 | 56,39 |
28.10.24 16:03:51 | 298 | 56,39 |
28.10.24 16:03:34 | 100 | 56,38 |
28.10.24 16:03:34 | 100 | 56,38 |
28.10.24 16:03:34 | 100 | 56,38 |
28.10.24 16:03:34 | 100 | 56,38 |
28.10.24 16:03:34 | 100 | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:03:32 | 100 | 56,38 |
28.10.24 16:03:32 | 100 | 56,38 |
28.10.24 16:03:32 | 180 | 56,37 |
28.10.24 16:03:32 | 100 | 56,37 |
28.10.24 16:03:32 | 100 | 56,37 |
28.10.24 16:03:32 | 376 | 56,37 |
28.10.24 16:03:32 | 100 | 56,37 |
28.10.24 16:03:32 | 100 | 56,37 |
28.10.24 16:03:31 | 470 | 56,36 |
28.10.24 16:03:15 | 200 | 56,37 |
28.10.24 16:02:58 | 100 | 56,35 |
28.10.24 16:02:45 | 100 | 56,36 |
28.10.24 16:02:31 | 100 | 56,37 |
28.10.24 16:02:31 | 100 | 56,36 |
28.10.24 16:02:31 | 100 | 56,39 |