Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:30:58 | 100 | 65,1000 |
08.01.25 16:30:58 | 100 | 65,1700 |
08.01.25 16:30:58 | 100 | 65,1500 |
08.01.25 16:30:58 | 104 | 65,1800 |
08.01.25 16:30:58 | 100 | 65,1900 |
08.01.25 16:30:58 | 100 | 65,1600 |
08.01.25 16:30:58 | 100 | 65,1000 |
08.01.25 16:30:58 | 100 | 65,1700 |
08.01.25 16:30:58 | 100 | 65,1100 |
08.01.25 16:30:58 | 100 | 65,1800 |
08.01.25 16:30:58 | 100 | 65,1100 |
08.01.25 16:30:58 | 100 | 65,1100 |
08.01.25 16:30:58 | 100 | 65,1900 |
08.01.25 16:30:58 | 1,60 Tsd. | 65,1900 |
08.01.25 16:30:58 | 100 | 65,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:30:58 | 1,50 Tsd. | 65,1900 |
08.01.25 16:30:47 | 100 | 65,1900 |
08.01.25 16:30:47 | 100 | 65,1900 |
08.01.25 16:30:47 | 100 | 65,2100 |
08.01.25 16:30:47 | 100 | 65,1900 |
08.01.25 16:30:47 | 101 | 65,1900 |
08.01.25 16:30:47 | 100 | 65,2000 |
08.01.25 16:30:47 | 415 | 65,2000 |
08.01.25 16:30:47 | 100 | 65,1700 |
08.01.25 16:30:47 | 100 | 65,1700 |
08.01.25 16:30:22 | 130 | 65,1670 |
08.01.25 16:30:18 | 100 | 65,1400 |
08.01.25 16:30:14 | 100 | 65,1400 |
08.01.25 16:30:14 | 100 | 65,1400 |
08.01.25 16:30:14 | 100 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:30:14 | 100 | 65,1400 |
08.01.25 16:30:14 | 100 | 65,1500 |
08.01.25 16:30:14 | 100 | 65,1400 |
08.01.25 16:30:14 | 100 | 65,1400 |
08.01.25 16:30:14 | 100 | 65,1400 |
08.01.25 16:29:59 | 100 | 65,1502 |
08.01.25 16:29:54 | 100 | 65,1550 |
08.01.25 16:29:53 | 100 | 65,1550 |
08.01.25 16:29:52 | 100 | 65,1700 |
08.01.25 16:29:52 | 127 | 65,1600 |
08.01.25 16:29:52 | 100 | 65,1600 |
08.01.25 16:29:50 | 100 | 65,1400 |
08.01.25 16:29:42 | 100 | 65,1700 |
08.01.25 16:29:41 | 100 | 65,1400 |
08.01.25 16:29:41 | 100 | 65,1900 |