Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:39 | 100 | 55,80 |
25.10.24 19:00:38 | 100 | 55,81 |
25.10.24 19:00:37 | 100 | 55,81 |
25.10.24 19:00:36 | 100 | 55,81 |
25.10.24 19:00:36 | 100 | 55,81 |
25.10.24 19:00:28 | 100 | 55,82 |
25.10.24 19:00:28 | 100 | 55,82 |
25.10.24 19:00:28 | 100 | 55,82 |
25.10.24 19:00:28 | 100 | 55,82 |
25.10.24 19:00:28 | 200 | 55,82 |
25.10.24 19:00:28 | 100 | 55,83 |
25.10.24 19:00:28 | 100 | 55,83 |
25.10.24 19:00:17 | 100 | 55,83 |
25.10.24 19:00:11 | 100 | 55,82 |
25.10.24 19:00:11 | 100 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:11 | 100 | 55,82 |
25.10.24 19:00:11 | 400 | 55,82 |
25.10.24 18:59:52 | 100 | 55,81 |
25.10.24 18:59:48 | 200 | 55,81 |
25.10.24 18:59:44 | 125 | 55,82 |
25.10.24 18:59:39 | 100 | 55,82 |
25.10.24 18:59:17 | 104 | 55,82 |
25.10.24 18:59:03 | 100 | 55,80 |
25.10.24 18:58:57 | 100 | 55,81 |
25.10.24 18:58:57 | 100 | 55,81 |
25.10.24 18:58:56 | 100 | 55,81 |
25.10.24 18:58:51 | 100 | 55,82 |
25.10.24 18:58:51 | 100 | 55,81 |
25.10.24 18:58:51 | 100 | 55,82 |
25.10.24 18:58:37 | 100 | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:58:37 | 100 | 55,83 |
25.10.24 18:58:37 | 100 | 55,83 |
25.10.24 18:58:37 | 100 | 55,83 |
25.10.24 18:58:37 | 100 | 55,83 |
25.10.24 18:58:37 | 125 | 55,83 |
25.10.24 18:58:37 | 180 | 55,83 |
25.10.24 18:58:37 | 100 | 55,83 |
25.10.24 18:58:37 | 198 | 55,83 |
25.10.24 18:58:21 | 100 | 55,84 |
25.10.24 18:58:17 | 100 | 55,83 |
25.10.24 18:58:01 | 100 | 55,84 |
25.10.24 18:57:43 | 100 | 55,83 |
25.10.24 18:57:43 | 100 | 55,83 |
25.10.24 18:57:43 | 100 | 55,83 |
25.10.24 18:57:41 | 100 | 55,84 |