Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:40:27 | 100 | 68,3200 |
16.01.25 15:40:27 | 100 | 68,3200 |
16.01.25 15:40:27 | 100 | 68,3200 |
16.01.25 15:40:27 | 100 | 68,3200 |
16.01.25 15:40:27 | 100 | 68,3100 |
16.01.25 15:40:27 | 200 | 68,3100 |
16.01.25 15:40:27 | 100 | 68,3000 |
16.01.25 15:40:27 | 100 | 68,3000 |
16.01.25 15:40:27 | 100 | 68,3600 |
16.01.25 15:40:27 | 100 | 68,3500 |
16.01.25 15:40:08 | 1,43 Tsd. | 68,2878 |
16.01.25 15:39:47 | 100 | 68,1800 |
16.01.25 15:39:40 | 100 | 68,1950 |
16.01.25 15:39:40 | 100 | 68,1950 |
16.01.25 15:39:36 | 100 | 68,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:39:36 | 327 | 68,1700 |
16.01.25 15:39:36 | 100 | 68,1800 |
16.01.25 15:39:35 | 100 | 68,1800 |
16.01.25 15:39:35 | 100 | 68,1900 |
16.01.25 15:39:32 | 100 | 68,3200 |
16.01.25 15:39:25 | 100 | 68,2300 |
16.01.25 15:39:23 | 100 | 68,3200 |
16.01.25 15:39:18 | 100 | 68,2400 |
16.01.25 15:39:18 | 100 | 68,2250 |
16.01.25 15:38:59 | 100 | 68,2450 |
16.01.25 15:38:31 | 100 | 68,1800 |
16.01.25 15:38:31 | 100 | 68,1800 |
16.01.25 15:38:29 | 102 | 68,2000 |
16.01.25 15:38:29 | 100 | 68,2200 |
16.01.25 15:38:25 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:38:23 | 100 | 68,3300 |
16.01.25 15:38:21 | 100 | 68,2400 |
16.01.25 15:38:21 | 100 | 68,2400 |
16.01.25 15:38:21 | 100 | 68,2400 |
16.01.25 15:38:12 | 100 | 68,2416 |
16.01.25 15:38:00 | 100 | 68,2700 |
16.01.25 15:38:00 | 100 | 68,2800 |
16.01.25 15:37:47 | 100 | 68,3200 |
16.01.25 15:37:47 | 100 | 68,3200 |
16.01.25 15:37:07 | 100 | 68,4000 |
16.01.25 15:37:07 | 408 | 68,3200 |
16.01.25 15:37:07 | 100 | 68,3100 |
16.01.25 15:37:07 | 100 | 68,3100 |
16.01.25 15:37:07 | 100 | 68,3200 |
16.01.25 15:37:07 | 100 | 68,3100 |