Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:49 | 100 | 55,28 |
24.10.24 21:30:49 | 100 | 55,28 |
24.10.24 21:30:49 | 181 | 55,28 |
24.10.24 21:30:49 | 125 | 55,27 |
24.10.24 21:30:41 | 100 | 55,28 |
24.10.24 21:30:41 | 125 | 55,28 |
24.10.24 21:30:41 | 100 | 55,28 |
24.10.24 21:30:41 | 100 | 55,28 |
24.10.24 21:30:26 | 118 | 55,28 |
24.10.24 21:30:26 | 282 | 55,28 |
24.10.24 21:30:25 | 191 | 55,28 |
24.10.24 21:30:22 | 100 | 55,28 |
24.10.24 21:30:18 | 137 | 55,28 |
24.10.24 21:30:16 | 100 | 55,28 |
24.10.24 21:30:16 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:16 | 100 | 55,27 |
24.10.24 21:30:16 | 100 | 55,27 |
24.10.24 21:30:10 | 303 | 55,28 |
24.10.24 21:30:10 | 280 | 55,30 |
24.10.24 21:30:10 | 255 | 55,30 |
24.10.24 21:30:10 | 100 | 55,29 |
24.10.24 21:30:10 | 280 | 55,29 |
24.10.24 21:30:10 | 255 | 55,29 |
24.10.24 21:30:10 | 100 | 55,29 |
24.10.24 21:30:10 | 100 | 55,29 |
24.10.24 21:30:10 | 100 | 55,30 |
24.10.24 21:30:10 | 100 | 55,29 |
24.10.24 21:30:10 | 113 | 55,29 |
24.10.24 21:30:10 | 100 | 55,29 |
24.10.24 21:30:10 | 259 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:30:09 | 125 | 55,30 |
24.10.24 21:30:09 | 100 | 55,30 |
24.10.24 21:30:07 | 500 | 55,30 |
24.10.24 21:30:07 | 300 | 55,30 |
24.10.24 21:30:06 | 102 | 55,30 |
24.10.24 21:30:05 | 100 | 55,30 |
24.10.24 21:30:01 | 200 | 55,31 |
24.10.24 21:30:01 | 100 | 55,31 |
24.10.24 21:30:01 | 100 | 55,30 |
24.10.24 21:30:01 | 100 | 55,31 |
24.10.24 21:30:01 | 100 | 55,31 |
24.10.24 21:30:01 | 100 | 55,31 |
24.10.24 21:30:01 | 200 | 55,31 |
24.10.24 21:30:01 | 194 | 55,30 |
24.10.24 21:30:01 | 200 | 55,30 |