Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:27 | 100 | 55,30 |
24.10.24 21:47:25 | 100 | 55,30 |
24.10.24 21:47:24 | 100 | 55,30 |
24.10.24 21:47:24 | 140 | 55,30 |
24.10.24 21:47:24 | 222 | 55,29 |
24.10.24 21:47:22 | 100 | 55,30 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,31 |
24.10.24 21:47:22 | 100 | 55,32 |
24.10.24 21:47:22 | 100 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:22 | 100 | 55,32 |
24.10.24 21:47:22 | 323 | 55,32 |
24.10.24 21:47:18 | 103 | 55,33 |
24.10.24 21:47:18 | 800 | 55,33 |
24.10.24 21:47:18 | 100 | 55,33 |
24.10.24 21:47:18 | 100 | 55,33 |
24.10.24 21:47:16 | 100 | 55,33 |
24.10.24 21:47:16 | 100 | 55,33 |
24.10.24 21:47:16 | 100 | 55,33 |
24.10.24 21:47:16 | 100 | 55,33 |
24.10.24 21:47:12 | 163 | 55,33 |
24.10.24 21:47:10 | 100 | 55,33 |
24.10.24 21:47:01 | 400 | 55,32 |
24.10.24 21:47:00 | 100 | 55,33 |
24.10.24 21:47:00 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:00 | 100 | 55,32 |
24.10.24 21:47:00 | 100 | 55,32 |
24.10.24 21:46:51 | 100 | 55,32 |
24.10.24 21:46:42 | 100 | 55,33 |
24.10.24 21:46:42 | 100 | 55,33 |
24.10.24 21:46:42 | 100 | 55,32 |
24.10.24 21:46:42 | 100 | 55,32 |
24.10.24 21:46:42 | 100 | 55,32 |
24.10.24 21:46:42 | 400 | 55,32 |
24.10.24 21:46:37 | 100 | 55,32 |
24.10.24 21:46:37 | 100 | 55,32 |
24.10.24 21:46:32 | 100 | 55,32 |
24.10.24 21:46:32 | 100 | 55,32 |
24.10.24 21:46:32 | 100 | 55,32 |
24.10.24 21:46:32 | 100 | 55,32 |