Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:25 | 114 | 55,69 |
22.10.24 21:54:25 | 100 | 55,69 |
22.10.24 21:54:25 | 100 | 55,69 |
22.10.24 21:54:24 | 100 | 55,69 |
22.10.24 21:54:24 | 200 | 55,70 |
22.10.24 21:54:24 | 203 | 55,70 |
22.10.24 21:54:24 | 100 | 55,70 |
22.10.24 21:54:24 | 100 | 55,69 |
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:23 | 200 | 55,70 |
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:23 | 103 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:23 | 100 | 55,69 |
22.10.24 21:54:21 | 100 | 55,69 |
22.10.24 21:54:21 | 157 | 55,69 |
22.10.24 21:54:21 | 100 | 55,69 |
22.10.24 21:54:21 | 100 | 55,69 |
22.10.24 21:54:20 | 100 | 55,70 |
22.10.24 21:54:20 | 100 | 55,69 |
22.10.24 21:54:20 | 100 | 55,69 |
22.10.24 21:54:20 | 126 | 55,69 |
22.10.24 21:54:20 | 113 | 55,69 |
22.10.24 21:54:17 | 100 | 55,69 |
22.10.24 21:54:16 | 100 | 55,68 |
22.10.24 21:54:15 | 100 | 55,69 |
22.10.24 21:54:13 | 100 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:12 | 100 | 55,69 |
22.10.24 21:54:12 | 100 | 55,69 |
22.10.24 21:54:12 | 100 | 55,69 |
22.10.24 21:54:11 | 100 | 55,69 |
22.10.24 21:54:11 | 166 | 55,69 |
22.10.24 21:54:09 | 300 | 55,70 |
22.10.24 21:54:09 | 200 | 55,70 |
22.10.24 21:54:09 | 100 | 55,70 |
22.10.24 21:54:06 | 100 | 55,70 |
22.10.24 21:54:05 | 100 | 55,69 |
22.10.24 21:54:05 | 281 | 55,68 |
22.10.24 21:54:05 | 183 | 55,67 |
22.10.24 21:54:03 | 119 | 55,67 |
22.10.24 21:54:01 | 230 | 55,67 |
22.10.24 21:54:01 | 100 | 55,67 |