HealthEquity Inc
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:02 | 100 | 89,2300 |
05.11.24 21:56:02 | 195 | 89,2300 |
05.11.24 21:56:01 | 100 | 89,2050 |
05.11.24 21:56:01 | 100 | 89,2200 |
05.11.24 21:55:50 | 100 | 89,1900 |
05.11.24 21:55:50 | 100 | 89,1900 |
05.11.24 21:55:49 | 100 | 89,2100 |
05.11.24 21:55:48 | 100 | 89,2100 |
05.11.24 21:55:43 | 100 | 89,2050 |
05.11.24 21:55:42 | 100 | 89,2100 |
05.11.24 21:55:41 | 100 | 89,2300 |
05.11.24 21:55:41 | 100 | 89,2200 |
05.11.24 21:55:41 | 100 | 89,1950 |
05.11.24 21:55:41 | 100 | 89,2100 |
05.11.24 21:55:40 | 100 | 89,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:40 | 100 | 89,1900 |
05.11.24 21:55:31 | 100 | 89,2150 |
05.11.24 21:55:30 | 100 | 89,1900 |
05.11.24 21:55:30 | 100 | 89,2000 |
05.11.24 21:55:30 | 100 | 89,2300 |
05.11.24 21:55:30 | 100 | 89,2300 |
05.11.24 21:55:30 | 100 | 89,2300 |
05.11.24 21:55:30 | 100 | 89,2300 |
05.11.24 21:55:30 | 100 | 89,2450 |
05.11.24 21:55:30 | 100 | 89,2450 |
05.11.24 21:55:30 | 100 | 89,2600 |
05.11.24 21:55:29 | 200 | 89,2450 |
05.11.24 21:55:29 | 100 | 89,2400 |
05.11.24 21:55:24 | 184 | 89,2700 |
05.11.24 21:55:21 | 100 | 89,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:20 | 117 | 89,3100 |
05.11.24 21:55:20 | 100 | 89,3100 |
05.11.24 21:55:20 | 100 | 89,2800 |
05.11.24 21:55:19 | 100 | 89,2650 |
05.11.24 21:55:19 | 100 | 89,2875 |
05.11.24 21:55:10 | 100 | 89,2650 |
05.11.24 21:55:10 | 100 | 89,2600 |
05.11.24 21:55:10 | 100 | 89,2200 |
05.11.24 21:55:10 | 100 | 89,2300 |
05.11.24 21:55:08 | 100 | 89,2400 |
05.11.24 21:55:01 | 100 | 89,2400 |
05.11.24 21:55:01 | 100 | 89,2700 |
05.11.24 21:55:00 | 100 | 89,2400 |
05.11.24 21:55:00 | 100 | 89,2400 |
05.11.24 21:55:00 | 105 | 89,2700 |