HealthEquity Inc
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:31 | 100 | 89,2300 |
05.11.24 21:51:31 | 100 | 89,2300 |
05.11.24 21:51:31 | 100 | 89,2300 |
05.11.24 21:51:31 | 200 | 89,2300 |
05.11.24 21:51:31 | 200 | 89,2300 |
05.11.24 21:51:26 | 100 | 89,2100 |
05.11.24 21:51:25 | 100 | 89,2150 |
05.11.24 21:51:25 | 100 | 89,2200 |
05.11.24 21:51:24 | 100 | 89,2050 |
05.11.24 21:51:18 | 100 | 89,2000 |
05.11.24 21:51:17 | 100 | 89,2100 |
05.11.24 21:51:10 | 100 | 89,2050 |
05.11.24 21:51:06 | 100 | 89,2050 |
05.11.24 21:51:01 | 100 | 89,2000 |
05.11.24 21:51:01 | 100 | 89,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:01 | 100 | 89,1900 |
05.11.24 21:50:46 | 100 | 89,2075 |
05.11.24 21:50:41 | 100 | 89,2000 |
05.11.24 21:50:41 | 100 | 89,2000 |
05.11.24 21:50:35 | 1,00 Tsd. | 89,2055 |
05.11.24 21:50:35 | 100 | 89,1900 |
05.11.24 21:50:24 | 100 | 89,2200 |
05.11.24 21:50:11 | 100 | 89,2100 |
05.11.24 21:50:10 | 100 | 89,2150 |
05.11.24 21:50:10 | 100 | 89,2200 |
05.11.24 21:50:10 | 100 | 89,2200 |
05.11.24 21:50:10 | 100 | 89,2200 |
05.11.24 21:50:10 | 100 | 89,2200 |
05.11.24 21:50:10 | 119 | 89,2200 |
05.11.24 21:50:00 | 100 | 89,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:50 | 100 | 89,1850 |
05.11.24 21:49:47 | 500 | 89,1850 |
05.11.24 21:49:42 | 100 | 89,2000 |
05.11.24 21:49:42 | 100 | 89,2100 |
05.11.24 21:49:39 | 100 | 89,2300 |
05.11.24 21:49:39 | 300 | 89,2300 |
05.11.24 21:49:39 | 156 | 89,2300 |
05.11.24 21:49:39 | 132 | 89,2300 |
05.11.24 21:49:30 | 100 | 89,2600 |
05.11.24 21:49:01 | 100 | 89,2600 |
05.11.24 21:48:55 | 100 | 89,2600 |
05.11.24 21:48:48 | 100 | 89,2700 |
05.11.24 21:48:31 | 100 | 89,2600 |
05.11.24 21:48:25 | 100 | 89,2500 |
05.11.24 21:48:18 | 100 | 89,2600 |