ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | 0 | 2,680 |
19.09.24 08:06:20 | 0 | 2,660 |
18.09.24 08:04:12 | 0 | 2,640 |
17.09.24 08:00:01 | 0 | 2,640 |
16.09.24 18:52:16 | 3,80 Tsd. | 2,640 |
16.09.24 16:30:02 | 1,00 Tsd. | 2,640 |
16.09.24 15:13:56 | 1,00 Tsd. | 2,640 |
16.09.24 14:39:11 | 1,00 Tsd. | 2,620 |
16.09.24 14:37:08 | 3,80 Tsd. | 2,620 |
16.09.24 11:28:29 | 1,00 Tsd. | 2,620 |
16.09.24 08:00:01 | 0 | 2,480 |
13.09.24 08:01:23 | 0 | 2,480 |
12.09.24 08:00:20 | 0 | 2,480 |
11.09.24 08:01:52 | 0 | 2,480 |
10.09.24 08:00:01 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:06 | 0 | 2,480 |
06.09.24 08:01:28 | 0 | 2,480 |
05.09.24 08:02:09 | 0 | 2,480 |
04.09.24 08:04:14 | 0 | 2,480 |
03.09.24 08:00:01 | 0 | 2,480 |
02.09.24 08:00:23 | 0 | 2,500 |
30.08.24 08:00:46 | 0 | 2,500 |
29.08.24 08:01:18 | 0 | 2,520 |
28.08.24 08:03:17 | 0 | 2,520 |
27.08.24 08:00:03 | 0 | 2,520 |
26.08.24 08:00:05 | 0 | 2,520 |
23.08.24 10:09:38 | 686 | 2,520 |
23.08.24 08:02:23 | 0 | 2,420 |
22.08.24 08:01:19 | 0 | 2,420 |
21.08.24 08:02:29 | 0 | 2,420 |
Keine Daten verfügbar