7C SOLARPARKEN AG O.N.
WKN A11QW6 | ISIN DE000A11QW68 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:40:09 | 0 | 1,974 |
| 04.11.24 08:30:05 | 0 | 1,974 |
| 04.11.24 08:26:50 | 1,55 Tsd. | 1,968 |
| 04.11.24 08:26:45 | 1,55 Tsd. | 1,968 |
| 04.11.24 08:26:09 | 0 | 1,966 |
| 04.11.24 08:15:10 | 0 | 1,972 |
| 01.11.24 21:45:06 | 0 | 1,966 |
| 01.11.24 21:30:08 | 0 | 1,966 |
| 01.11.24 21:15:06 | 0 | 1,966 |
| 01.11.24 21:00:09 | 0 | 1,966 |
| 01.11.24 20:45:08 | 0 | 1,966 |
| 01.11.24 20:30:10 | 0 | 1,966 |
| 01.11.24 20:15:06 | 0 | 1,966 |
| 01.11.24 20:01:10 | 0 | 1,966 |
| 01.11.24 19:45:08 | 0 | 1,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:30:10 | 0 | 1,966 |
| 01.11.24 19:15:07 | 0 | 1,966 |
| 01.11.24 19:00:09 | 0 | 1,966 |
| 01.11.24 18:45:05 | 0 | 1,966 |
| 01.11.24 18:30:10 | 0 | 1,966 |
| 01.11.24 18:15:09 | 0 | 1,966 |
| 01.11.24 18:00:09 | 0 | 1,966 |
| 01.11.24 17:45:08 | 0 | 1,966 |
| 01.11.24 17:35:09 | 0 | 1,966 |
| 01.11.24 17:15:09 | 0 | 2,000 |
| 01.11.24 17:00:07 | 0 | 2,000 |
| 01.11.24 16:45:02 | 0 | 2,000 |
| 01.11.24 16:30:06 | 0 | 2,000 |
| 01.11.24 16:15:03 | 0 | 2,000 |
| 01.11.24 16:00:05 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:45:05 | 0 | 2,000 |
| 01.11.24 15:35:11 | 0 | 2,000 |
| 01.11.24 15:30:03 | 0 | 2,000 |
| 01.11.24 15:15:06 | 0 | 2,000 |
| 01.11.24 14:55:21 | 110 | 2,000 |
| 01.11.24 14:55:16 | 110 | 2,000 |
| 01.11.24 14:45:02 | 0 | 2,000 |
| 01.11.24 14:30:04 | 0 | 2,000 |
| 01.11.24 14:15:03 | 0 | 2,000 |
| 01.11.24 14:00:06 | 0 | 2,015 |
| 01.11.24 13:45:04 | 0 | 2,015 |
| 01.11.24 13:30:09 | 0 | 2,010 |
| 01.11.24 13:27:05 | 0 | 2,015 |
| 01.11.24 13:15:02 | 0 | 2,005 |
| 01.11.24 13:05:07 | 0 | 2,010 |