MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:04 | 0 | 18,958 |
03.10.24 08:13:00 | 0 | 18,752 |
02.10.24 08:13:01 | 0 | 18,960 |
01.10.24 08:13:01 | 0 | 18,716 |
30.09.24 08:10:52 | 25 | 18,512 |
27.09.24 08:13:00 | 0 | 18,390 |
26.09.24 08:13:01 | 0 | 18,722 |
25.09.24 08:13:00 | 0 | 18,514 |
24.09.24 08:13:01 | 0 | 18,380 |
23.09.24 08:13:00 | 0 | 18,470 |
20.09.24 08:13:00 | 0 | 18,490 |
19.09.24 15:43:25 | 17 | 18,162 |
19.09.24 08:13:00 | 0 | 17,988 |
18.09.24 08:13:00 | 0 | 17,802 |
17.09.24 08:13:00 | 0 | 17,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:00 | 0 | 18,028 |
13.09.24 17:02:05 | 50 | 18,188 |
13.09.24 08:13:00 | 0 | 17,998 |
12.09.24 08:13:01 | 0 | 18,004 |
11.09.24 08:13:00 | 0 | 17,732 |
10.09.24 08:13:00 | 0 | 18,002 |
09.09.24 08:36:04 | 0 | 17,838 |
Keine Daten verfügbar