CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 172,00 |
10.06.25 17:25:51 | 0 | 175,00 |
10.06.25 08:00:15 | 0 | 171,00 |
09.06.25 17:26:05 | 0 | 173,00 |
09.06.25 08:00:06 | 0 | 170,00 |
06.06.25 17:26:47 | 0 | 172,00 |
06.06.25 08:00:09 | 0 | 166,00 |
05.06.25 17:26:41 | 0 | 169,00 |
05.06.25 08:01:00 | 0 | 166,00 |
04.06.25 17:26:30 | 0 | 169,00 |
04.06.25 08:03:21 | 0 | 169,00 |
03.06.25 17:25:35 | 0 | 170,00 |
03.06.25 08:00:28 | 0 | 165,00 |
02.06.25 17:26:16 | 0 | 165,00 |
02.06.25 08:00:19 | 0 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:01 | 0 | 165,00 |
30.05.25 08:06:37 | 0 | 166,00 |
29.05.25 17:27:03 | 0 | 168,00 |
29.05.25 08:00:20 | 0 | 172,00 |
28.05.25 17:25:41 | 0 | 169,00 |
28.05.25 08:01:12 | 0 | 166,00 |
27.05.25 17:26:30 | 0 | 167,00 |
27.05.25 08:00:39 | 0 | 163,00 |
26.05.25 17:25:00 | 0 | 164,00 |
26.05.25 08:13:31 | 0 | 161,00 |
23.05.25 17:26:40 | 0 | 162,00 |
23.05.25 08:01:45 | 0 | 164,00 |
22.05.25 17:26:10 | 0 | 166,00 |
22.05.25 08:00:10 | 0 | 163,00 |
21.05.25 17:26:15 | 0 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:27 | 0 | 169,00 |
20.05.25 17:26:50 | 0 | 174,00 |
20.05.25 08:00:23 | 0 | 173,00 |
19.05.25 17:25:10 | 0 | 176,00 |
19.05.25 08:07:17 | 0 | 171,00 |
16.05.25 17:26:50 | 0 | 177,00 |
16.05.25 08:00:41 | 0 | 173,00 |
15.05.25 17:27:10 | 0 | 172,00 |
15.05.25 08:00:26 | 0 | 172,00 |
14.05.25 17:26:45 | 0 | 177,00 |
14.05.25 08:06:48 | 0 | 177,00 |
13.05.25 17:26:37 | 0 | 182,00 |
13.05.25 08:00:13 | 0 | 177,00 |
12.05.25 17:26:45 | 0 | 179,00 |
12.05.25 08:00:18 | 0 | 166,00 |