MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 1,570 |
06.06.25 08:01:32 | 0 | 1,570 |
05.06.25 08:00:25 | 0 | 1,570 |
04.06.25 09:21:35 | 3,00 Tsd. | 1,620 |
04.06.25 08:00:01 | 0 | 1,610 |
03.06.25 08:00:19 | 0 | 1,610 |
03.06.25 08:00:02 | 0 | 1,610 |
02.06.25 08:00:17 | 0 | 1,610 |
02.06.25 08:00:12 | 0 | 1,610 |
30.05.25 08:00:52 | 0 | 1,610 |
29.05.25 08:00:18 | 0 | 1,620 |
28.05.25 08:00:21 | 0 | 1,620 |
28.05.25 08:00:01 | 0 | 1,620 |
27.05.25 08:00:01 | 0 | 1,620 |
26.05.25 08:00:11 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:02 | 0 | 1,620 |
22.05.25 08:01:04 | 0 | 1,640 |
21.05.25 08:00:01 | 0 | 1,650 |
20.05.25 08:00:01 | 0 | 1,650 |
19.05.25 08:01:28 | 0 | 1,650 |
16.05.25 08:00:48 | 0 | 1,650 |
15.05.25 08:01:28 | 0 | 1,670 |
14.05.25 08:00:07 | 0 | 1,670 |
13.05.25 08:00:01 | 0 | 1,670 |
12.05.25 08:00:04 | 0 | 1,690 |
Keine Daten verfügbar