UNITED LABELS O.N.
WKN 548956 | ISIN DE0005489561 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 1,450 |
08:08:31 | 0 | 1,400 |
09.06.25 17:25:05 | 0 | 1,420 |
09.06.25 08:00:06 | 0 | 1,270 |
06.06.25 17:25:51 | 0 | 1,375 |
06.06.25 08:08:31 | 0 | 1,490 |
05.06.25 17:27:22 | 0 | 1,500 |
05.06.25 08:00:51 | 0 | 1,435 |
04.06.25 17:26:40 | 0 | 1,500 |
04.06.25 08:00:51 | 0 | 1,415 |
03.06.25 17:26:10 | 0 | 1,500 |
03.06.25 08:00:28 | 0 | 1,360 |
02.06.25 17:26:01 | 0 | 1,505 |
02.06.25 08:41:34 | 0 | 1,480 |
30.05.25 17:25:50 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:51 | 0 | 1,410 |
29.05.25 17:26:42 | 0 | 1,500 |
29.05.25 08:00:19 | 0 | 1,440 |
28.05.25 17:25:31 | 0 | 1,505 |
28.05.25 08:00:51 | 0 | 1,510 |
27.05.25 17:26:55 | 0 | 1,505 |
27.05.25 08:00:39 | 0 | 1,460 |
26.05.25 17:25:20 | 0 | 1,505 |
26.05.25 08:00:51 | 0 | 1,510 |
23.05.25 17:26:05 | 0 | 1,505 |
23.05.25 08:00:51 | 0 | 1,525 |
22.05.25 17:25:05 | 0 | 1,495 |
22.05.25 08:00:10 | 0 | 1,520 |
21.05.25 17:26:25 | 0 | 1,545 |
21.05.25 08:00:27 | 0 | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:55 | 0 | 1,545 |
20.05.25 08:00:23 | 0 | 1,520 |
19.05.25 17:25:35 | 0 | 1,595 |
19.05.25 08:00:50 | 0 | 1,585 |
16.05.25 17:25:50 | 0 | 1,595 |
16.05.25 08:00:50 | 0 | 1,585 |
15.05.25 17:26:45 | 0 | 1,595 |
15.05.25 08:00:26 | 0 | 1,460 |
14.05.25 17:25:50 | 0 | 1,595 |
14.05.25 08:00:41 | 0 | 1,555 |
13.05.25 17:25:00 | 0 | 1,585 |
13.05.25 08:00:13 | 0 | 1,510 |
12.05.25 17:26:10 | 0 | 1,595 |
12.05.25 08:00:18 | 0 | 1,510 |