Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:06:45 | 100 | 196,5900 |
04.02.25 16:06:45 | 300 | 196,5900 |
04.02.25 16:06:45 | 100 | 196,4400 |
04.02.25 16:06:44 | 100 | 196,8200 |
04.02.25 16:06:43 | 100 | 196,6700 |
04.02.25 16:06:41 | 100 | 196,5850 |
04.02.25 16:06:41 | 100 | 196,5900 |
04.02.25 16:06:41 | 100 | 196,5900 |
04.02.25 16:06:33 | 100 | 196,5550 |
04.02.25 16:06:33 | 100 | 196,5550 |
04.02.25 16:06:33 | 100 | 196,5550 |
04.02.25 16:06:33 | 100 | 196,6100 |
04.02.25 16:06:33 | 100 | 196,6100 |
04.02.25 16:06:32 | 100 | 196,2500 |
04.02.25 16:06:31 | 250 | 196,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:06:31 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 195,9900 |
04.02.25 16:06:30 | 100 | 196,0000 |
04.02.25 16:06:30 | 100 | 196,0000 |
04.02.25 16:06:30 | 100 | 196,0000 |
04.02.25 16:06:30 | 100 | 196,0000 |
04.02.25 16:06:30 | 100 | 196,0000 |
04.02.25 16:06:30 | 100 | 195,9900 |
04.02.25 16:06:30 | 100 | 196,0200 |
04.02.25 16:06:30 | 100 | 196,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:06:30 | 100 | 196,0100 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,0000 |
04.02.25 16:06:30 | 100 | 196,2500 |
04.02.25 16:06:30 | 100 | 196,0800 |
04.02.25 16:06:30 | 100 | 196,1700 |
04.02.25 16:06:30 | 143 | 196,1700 |
04.02.25 16:06:30 | 100 | 196,2000 |
04.02.25 16:06:30 | 100 | 196,2400 |
04.02.25 16:06:30 | 200 | 196,2500 |
04.02.25 16:06:16 | 100 | 196,2400 |
04.02.25 16:06:15 | 100 | 196,2950 |
04.02.25 16:06:14 | 100 | 196,3500 |
04.02.25 16:06:11 | 100 | 196,1800 |
04.02.25 16:06:10 | 100 | 196,2200 |