Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:37:17 | 200 | 198,1700 |
31.01.25 20:37:12 | 1,00 Tsd. | 198,1700 |
31.01.25 20:36:42 | 100 | 198,3300 |
31.01.25 20:36:42 | 100 | 198,3300 |
31.01.25 20:36:34 | 100 | 198,3700 |
31.01.25 20:36:34 | 100 | 198,3700 |
31.01.25 20:36:34 | 100 | 198,3700 |
31.01.25 20:36:18 | 200 | 198,4300 |
31.01.25 20:36:18 | 200 | 198,4000 |
31.01.25 20:36:18 | 100 | 198,4100 |
31.01.25 20:36:18 | 300 | 198,4100 |
31.01.25 20:35:20 | 100 | 198,6850 |
31.01.25 20:35:16 | 100 | 198,6850 |
31.01.25 20:34:12 | 100 | 198,6350 |
31.01.25 20:34:12 | 100 | 198,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:32:27 | 107 | 198,3900 |
31.01.25 20:31:53 | 100 | 198,5850 |
31.01.25 20:31:26 | 127 | 198,5600 |
31.01.25 20:31:26 | 100 | 198,5600 |
31.01.25 20:31:26 | 127 | 198,5600 |
31.01.25 20:29:50 | 100 | 198,4600 |
31.01.25 20:29:48 | 100 | 198,2850 |
31.01.25 20:29:48 | 100 | 198,3000 |
31.01.25 20:29:48 | 100 | 198,2950 |
31.01.25 20:29:48 | 100 | 198,4600 |
31.01.25 20:29:48 | 100 | 198,4600 |
31.01.25 20:29:48 | 200 | 198,4600 |
31.01.25 20:29:48 | 100 | 198,4600 |
31.01.25 20:29:48 | 100 | 198,4600 |
31.01.25 20:29:11 | 100 | 198,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:28:27 | 100 | 198,2300 |
31.01.25 20:27:40 | 239 | 198,2622 |
31.01.25 20:27:28 | 100 | 198,3300 |
31.01.25 20:26:22 | 100 | 198,2250 |
31.01.25 20:25:53 | 100 | 198,2400 |
31.01.25 20:25:17 | 100 | 198,3400 |
31.01.25 20:25:06 | 100 | 198,3300 |
31.01.25 20:25:06 | 100 | 198,2400 |
31.01.25 20:25:06 | 100 | 198,2500 |
31.01.25 20:25:06 | 101 | 198,2400 |
31.01.25 20:24:44 | 100 | 198,1800 |
31.01.25 20:24:44 | 100 | 198,1700 |
31.01.25 20:24:44 | 100 | 198,1600 |
31.01.25 20:24:44 | 100 | 198,1600 |
31.01.25 20:24:44 | 100 | 198,1500 |