Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:50:19 | 100 | 198,8800 |
31.01.25 18:49:21 | 100 | 198,9600 |
31.01.25 18:49:21 | 100 | 198,9600 |
31.01.25 18:49:17 | 100 | 198,8600 |
31.01.25 18:49:17 | 100 | 198,8700 |
31.01.25 18:48:49 | 100 | 198,9500 |
31.01.25 18:48:42 | 100 | 198,8700 |
31.01.25 18:48:42 | 100 | 198,9200 |
31.01.25 18:48:42 | 104 | 198,9200 |
31.01.25 18:47:38 | 100 | 198,9200 |
31.01.25 18:47:37 | 100 | 198,8500 |
31.01.25 18:47:37 | 200 | 198,9400 |
31.01.25 18:45:58 | 100 | 198,7600 |
31.01.25 18:45:16 | 135 | 198,7200 |
31.01.25 18:43:16 | 261 | 198,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:43:01 | 102 | 198,8400 |
31.01.25 18:43:01 | 100 | 198,8900 |
31.01.25 18:43:01 | 100 | 198,9100 |
31.01.25 18:43:01 | 100 | 198,9100 |
31.01.25 18:43:01 | 100 | 199,0300 |
31.01.25 18:42:53 | 100 | 199,0100 |
31.01.25 18:42:53 | 100 | 199,0600 |
31.01.25 18:42:53 | 204 | 199,0700 |
31.01.25 18:41:54 | 100 | 199,1500 |
31.01.25 18:41:53 | 100 | 199,1500 |
31.01.25 18:41:50 | 100 | 199,0500 |
31.01.25 18:41:35 | 100 | 199,1500 |
31.01.25 18:41:24 | 100 | 199,1500 |
31.01.25 18:41:10 | 100 | 199,1500 |
31.01.25 18:41:09 | 158 | 199,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:40:37 | 100 | 199,1000 |
31.01.25 18:39:57 | 100 | 199,2000 |
31.01.25 18:39:57 | 170 | 199,2100 |
31.01.25 18:37:06 | 364 | 199,2600 |
31.01.25 18:36:40 | 100 | 199,1800 |
31.01.25 18:34:57 | 102 | 199,1000 |
31.01.25 18:34:23 | 125 | 199,1368 |
31.01.25 18:33:56 | 100 | 199,2600 |
31.01.25 18:33:26 | 100 | 199,0950 |
31.01.25 18:33:23 | 100 | 199,1600 |
31.01.25 18:33:23 | 100 | 199,2100 |
31.01.25 18:33:23 | 100 | 199,2100 |
31.01.25 18:32:47 | 100 | 199,1000 |
31.01.25 18:32:47 | 100 | 199,1500 |
31.01.25 18:32:03 | 152 | 198,8694 |