Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:19:30 | 100 | 179,9600 |
08.01.25 16:19:28 | 100 | 179,8600 |
08.01.25 16:19:13 | 300 | 179,7847 |
08.01.25 16:18:46 | 100 | 179,8600 |
08.01.25 16:17:21 | 100 | 179,5100 |
08.01.25 16:17:18 | 100 | 179,2350 |
08.01.25 16:16:58 | 102 | 179,2100 |
08.01.25 16:16:52 | 100 | 179,0600 |
08.01.25 16:16:52 | 116 | 179,2000 |
08.01.25 16:16:52 | 100 | 179,2000 |
08.01.25 16:16:52 | 100 | 179,2000 |
08.01.25 16:16:52 | 100 | 179,1900 |
08.01.25 16:16:52 | 214 | 179,2100 |
08.01.25 16:16:19 | 100 | 179,0550 |
08.01.25 16:16:17 | 2,85 Tsd. | 179,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:16:17 | 246 | 179,0700 |
08.01.25 16:16:14 | 518 | 179,0800 |
08.01.25 16:16:04 | 100 | 179,1500 |
08.01.25 16:15:57 | 100 | 179,3400 |
08.01.25 16:15:46 | 100 | 179,3250 |
08.01.25 16:15:46 | 100 | 179,1600 |
08.01.25 16:15:39 | 100 | 179,3200 |
08.01.25 16:15:39 | 100 | 179,3200 |
08.01.25 16:15:38 | 100 | 179,3200 |
08.01.25 16:15:36 | 100 | 179,4350 |
08.01.25 16:15:36 | 100 | 179,4400 |
08.01.25 16:15:36 | 100 | 179,3200 |
08.01.25 16:15:35 | 100 | 179,4500 |
08.01.25 16:15:26 | 100 | 179,4900 |
08.01.25 16:14:32 | 100 | 179,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:14:15 | 100 | 179,6700 |
08.01.25 16:14:15 | 100 | 179,6700 |
08.01.25 16:14:15 | 100 | 179,6700 |
08.01.25 16:14:15 | 100 | 179,6700 |
08.01.25 16:14:14 | 100 | 179,7600 |
08.01.25 16:14:12 | 150 | 179,5500 |
08.01.25 16:13:25 | 100 | 179,8000 |
08.01.25 16:13:20 | 100 | 180,0000 |
08.01.25 16:13:20 | 100 | 180,0000 |
08.01.25 16:13:01 | 100 | 180,0300 |
08.01.25 16:13:01 | 101 | 180,2200 |
08.01.25 16:13:01 | 142 | 180,2200 |
08.01.25 16:13:01 | 153 | 180,2200 |
08.01.25 16:13:01 | 104 | 180,2200 |
08.01.25 16:12:59 | 100 | 180,0800 |