Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:51:10 | 100 | 183,7800 |
13.02.25 16:51:10 | 125 | 183,7700 |
13.02.25 16:51:03 | 600 | 183,6569 |
13.02.25 16:50:52 | 100 | 183,6550 |
13.02.25 16:50:46 | 100 | 183,6800 |
13.02.25 16:50:34 | 100 | 183,6600 |
13.02.25 16:50:34 | 100 | 183,6600 |
13.02.25 16:50:34 | 100 | 183,6800 |
13.02.25 16:50:34 | 100 | 183,7000 |
13.02.25 16:49:48 | 300 | 183,7895 |
13.02.25 16:49:42 | 100 | 183,7800 |
13.02.25 16:49:42 | 200 | 183,8100 |
13.02.25 16:49:21 | 160 | 183,5100 |
13.02.25 16:48:32 | 200 | 183,7550 |
13.02.25 16:48:04 | 100 | 183,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:48:04 | 100 | 183,5850 |
13.02.25 16:48:04 | 100 | 183,5850 |
13.02.25 16:46:51 | 100 | 183,5900 |
13.02.25 16:46:50 | 536 | 183,4835 |
13.02.25 16:46:22 | 385 | 183,3600 |
13.02.25 16:44:50 | 100 | 183,6200 |
13.02.25 16:44:31 | 141 | 183,8800 |
13.02.25 16:44:24 | 100 | 183,8800 |
13.02.25 16:43:56 | 100 | 183,6900 |
13.02.25 16:43:54 | 490 | 183,7350 |
13.02.25 16:43:31 | 100 | 183,8400 |
13.02.25 16:43:31 | 100 | 183,8100 |
13.02.25 16:43:28 | 100 | 183,7500 |
13.02.25 16:42:02 | 100 | 183,5910 |
13.02.25 16:41:55 | 100 | 183,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 16:41:55 | 100 | 183,7000 |
13.02.25 16:41:48 | 100 | 183,7725 |
13.02.25 16:41:48 | 100 | 183,8500 |
13.02.25 16:41:47 | 100 | 183,8000 |
13.02.25 16:41:40 | 100 | 183,9000 |
13.02.25 16:40:04 | 100 | 184,0450 |
13.02.25 16:40:00 | 100 | 183,9500 |
13.02.25 16:40:00 | 100 | 184,0000 |
13.02.25 16:39:57 | 778 | 184,1917 |
13.02.25 16:39:52 | 134 | 184,2526 |
13.02.25 16:39:42 | 100 | 184,1550 |
13.02.25 16:39:42 | 100 | 184,0800 |
13.02.25 16:39:40 | 100 | 184,1000 |
13.02.25 16:39:32 | 100 | 184,1000 |
13.02.25 16:39:27 | 174 | 184,2250 |