Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:36:02 | 100 | 184,2650 |
15.01.25 16:36:02 | 100 | 184,2650 |
15.01.25 16:36:02 | 100 | 184,2400 |
15.01.25 16:36:02 | 181 | 184,2850 |
15.01.25 16:36:01 | 100 | 184,2850 |
15.01.25 16:36:01 | 140 | 184,2850 |
15.01.25 16:36:01 | 100 | 184,2850 |
15.01.25 16:36:01 | 102 | 184,2850 |
15.01.25 16:36:01 | 100 | 184,2850 |
15.01.25 16:35:57 | 100 | 184,2850 |
15.01.25 16:35:57 | 130 | 184,2850 |
15.01.25 16:35:56 | 100 | 184,2850 |
15.01.25 16:35:54 | 100 | 184,2850 |
15.01.25 16:35:54 | 100 | 184,2850 |
15.01.25 16:35:54 | 123 | 184,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:35:53 | 100 | 184,2850 |
15.01.25 16:35:53 | 100 | 184,2850 |
15.01.25 16:35:53 | 100 | 184,2850 |
15.01.25 16:35:52 | 100 | 184,2850 |
15.01.25 16:35:52 | 100 | 184,2850 |
15.01.25 16:35:52 | 100 | 184,2850 |
15.01.25 16:35:52 | 125 | 184,2850 |
15.01.25 16:35:50 | 100 | 184,2850 |
15.01.25 16:35:20 | 104 | 184,2950 |
15.01.25 16:35:19 | 100 | 184,2950 |
15.01.25 16:35:19 | 181 | 184,2950 |
15.01.25 16:35:19 | 100 | 184,2950 |
15.01.25 16:35:19 | 100 | 184,2950 |
15.01.25 16:35:03 | 100 | 184,4000 |
15.01.25 16:34:56 | 100 | 184,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:34:37 | 100 | 184,2700 |
15.01.25 16:34:07 | 100 | 184,1300 |
15.01.25 16:34:04 | 100 | 184,1300 |
15.01.25 16:33:50 | 100 | 184,0165 |
15.01.25 16:33:49 | 203 | 184,1700 |
15.01.25 16:33:49 | 100 | 184,1700 |
15.01.25 16:33:49 | 100 | 184,0300 |
15.01.25 16:33:47 | 100 | 184,2150 |
15.01.25 16:33:47 | 122 | 184,2150 |
15.01.25 16:33:47 | 100 | 184,2150 |
15.01.25 16:33:47 | 100 | 184,2150 |
15.01.25 16:33:47 | 100 | 184,2000 |
15.01.25 16:33:47 | 100 | 184,2150 |
15.01.25 16:33:47 | 100 | 184,2150 |
15.01.25 16:33:47 | 100 | 184,2150 |