Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:17:43 | 100 | 179,9300 |
14.01.25 21:17:40 | 193 | 179,6383 |
14.01.25 21:17:26 | 100 | 179,9600 |
14.01.25 21:17:18 | 100 | 179,7400 |
14.01.25 21:17:16 | 100 | 179,5550 |
14.01.25 21:17:09 | 100 | 179,7400 |
14.01.25 21:16:53 | 100 | 179,7400 |
14.01.25 21:16:36 | 100 | 179,7300 |
14.01.25 21:16:35 | 100 | 179,7050 |
14.01.25 21:15:38 | 100 | 179,5200 |
14.01.25 21:15:38 | 300 | 179,5400 |
14.01.25 21:15:26 | 100 | 179,4400 |
14.01.25 21:15:26 | 114 | 179,3600 |
14.01.25 21:15:06 | 204 | 179,4300 |
14.01.25 21:15:06 | 156 | 179,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:06 | 154 | 179,4300 |
14.01.25 21:15:03 | 100 | 179,3350 |
14.01.25 21:15:03 | 100 | 179,3350 |
14.01.25 21:15:03 | 100 | 179,3350 |
14.01.25 21:14:53 | 100 | 179,3350 |
14.01.25 21:14:52 | 922 | 179,3350 |
14.01.25 21:14:29 | 100 | 179,3600 |
14.01.25 21:14:26 | 100 | 179,3700 |
14.01.25 21:13:59 | 100 | 179,3800 |
14.01.25 21:13:52 | 100 | 179,3800 |
14.01.25 21:13:51 | 100 | 179,4500 |
14.01.25 21:13:43 | 100 | 179,4700 |
14.01.25 21:13:34 | 236 | 179,5001 |
14.01.25 21:13:34 | 200 | 179,6200 |
14.01.25 21:13:34 | 300 | 179,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:13:34 | 100 | 179,6200 |
14.01.25 21:13:34 | 100 | 179,6200 |
14.01.25 21:13:34 | 100 | 179,6200 |
14.01.25 21:13:34 | 100 | 179,6200 |
14.01.25 21:13:34 | 353 | 179,6201 |
14.01.25 21:13:34 | 300 | 179,6201 |
14.01.25 21:13:34 | 100 | 179,6201 |
14.01.25 21:13:34 | 147 | 179,6201 |
14.01.25 21:13:34 | 100 | 179,6700 |
14.01.25 21:13:34 | 100 | 179,6600 |
14.01.25 21:13:34 | 100 | 179,6600 |
14.01.25 21:13:33 | 101 | 179,6480 |
14.01.25 21:13:21 | 100 | 179,6500 |
14.01.25 21:13:01 | 100 | 179,7650 |
14.01.25 21:12:25 | 100 | 179,8500 |