Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:27:40 | 100 | 175,6000 |
13.01.25 19:27:40 | 300 | 175,6100 |
13.01.25 19:27:40 | 100 | 175,6100 |
13.01.25 19:27:40 | 100 | 175,6100 |
13.01.25 19:27:40 | 118 | 175,6100 |
13.01.25 19:26:40 | 100 | 175,7400 |
13.01.25 19:26:40 | 100 | 175,7400 |
13.01.25 19:26:38 | 1,30 Tsd. | 175,6248 |
13.01.25 19:25:19 | 100 | 175,6000 |
13.01.25 19:25:19 | 169 | 175,6000 |
13.01.25 19:25:06 | 100 | 175,7350 |
13.01.25 19:25:01 | 100 | 175,7325 |
13.01.25 19:25:01 | 125 | 175,7275 |
13.01.25 19:25:00 | 186 | 175,7350 |
13.01.25 19:25:00 | 100 | 175,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:25:00 | 125 | 175,6800 |
13.01.25 19:25:00 | 100 | 175,7000 |
13.01.25 19:25:00 | 100 | 175,6900 |
13.01.25 19:25:00 | 100 | 175,7100 |
13.01.25 19:25:00 | 125 | 175,7100 |
13.01.25 19:25:00 | 100 | 175,6700 |
13.01.25 19:25:00 | 225 | 175,6800 |
13.01.25 19:25:00 | 100 | 175,7000 |
13.01.25 19:25:00 | 200 | 175,7350 |
13.01.25 19:24:42 | 100 | 175,7350 |
13.01.25 19:24:37 | 260 | 175,7944 |
13.01.25 19:23:59 | 100 | 175,7350 |
13.01.25 19:23:14 | 100 | 175,7350 |
13.01.25 19:21:23 | 100 | 175,7350 |
13.01.25 19:21:08 | 200 | 175,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:20:13 | 100 | 175,7350 |
13.01.25 19:20:10 | 200 | 175,7350 |
13.01.25 19:20:10 | 100 | 175,7350 |
13.01.25 19:20:10 | 2,00 Tsd. | 175,7350 |
13.01.25 19:19:50 | 100 | 175,6600 |
13.01.25 19:19:49 | 100 | 175,8600 |
13.01.25 19:19:08 | 100 | 175,6800 |
13.01.25 19:19:06 | 100 | 175,6600 |
13.01.25 19:19:05 | 100 | 175,5800 |
13.01.25 19:19:05 | 100 | 175,5050 |
13.01.25 19:19:05 | 200 | 175,4500 |
13.01.25 19:19:04 | 100 | 175,4500 |
13.01.25 19:19:04 | 170 | 175,4500 |
13.01.25 19:19:04 | 100 | 175,4500 |
13.01.25 19:19:04 | 100 | 175,4500 |