Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:41:14 | 100 | 191,9950 |
17.01.25 21:40:53 | 100 | 191,9100 |
17.01.25 21:40:53 | 100 | 191,9100 |
17.01.25 21:40:53 | 106 | 191,9200 |
17.01.25 21:40:53 | 100 | 191,9100 |
17.01.25 21:40:41 | 120 | 191,9100 |
17.01.25 21:40:41 | 116 | 191,9200 |
17.01.25 21:40:41 | 100 | 191,9100 |
17.01.25 21:40:27 | 200 | 191,9200 |
17.01.25 21:40:19 | 100 | 191,9100 |
17.01.25 21:40:19 | 100 | 191,9100 |
17.01.25 21:40:19 | 100 | 191,8500 |
17.01.25 21:40:19 | 100 | 191,8700 |
17.01.25 21:40:18 | 663 | 191,8232 |
17.01.25 21:40:16 | 115 | 191,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:40:15 | 100 | 191,8000 |
17.01.25 21:40:14 | 100 | 191,7800 |
17.01.25 21:40:14 | 100 | 191,7700 |
17.01.25 21:40:14 | 260 | 191,7800 |
17.01.25 21:39:52 | 100 | 191,6850 |
17.01.25 21:38:09 | 100 | 191,6425 |
17.01.25 21:38:09 | 157 | 191,7200 |
17.01.25 21:38:09 | 150 | 191,7200 |
17.01.25 21:37:44 | 100 | 191,5500 |
17.01.25 21:36:22 | 200 | 191,7100 |
17.01.25 21:36:22 | 100 | 191,5800 |
17.01.25 21:36:22 | 100 | 191,5800 |
17.01.25 21:36:22 | 100 | 191,6400 |
17.01.25 21:36:22 | 100 | 191,5900 |
17.01.25 21:36:22 | 100 | 191,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:36:22 | 100 | 191,6600 |
17.01.25 21:36:22 | 100 | 191,7000 |
17.01.25 21:36:22 | 200 | 191,7250 |
17.01.25 21:36:22 | 100 | 191,6800 |
17.01.25 21:36:22 | 100 | 191,6800 |
17.01.25 21:36:22 | 100 | 191,6800 |
17.01.25 21:36:22 | 242 | 191,6800 |
17.01.25 21:36:09 | 300 | 191,7950 |
17.01.25 21:36:09 | 100 | 191,7200 |
17.01.25 21:36:09 | 105 | 191,7300 |
17.01.25 21:36:08 | 100 | 191,7700 |
17.01.25 21:35:58 | 240 | 191,8000 |
17.01.25 21:35:57 | 145 | 191,7300 |
17.01.25 21:35:55 | 100 | 191,7900 |
17.01.25 21:35:54 | 100 | 191,7900 |