Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:24:56 | 100 | 181,9600 |
08.01.25 19:24:15 | 100 | 181,6900 |
08.01.25 19:24:15 | 126 | 181,6900 |
08.01.25 19:24:15 | 100 | 181,8500 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8825 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8725 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8700 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 100 | 181,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:24:15 | 100 | 181,8650 |
08.01.25 19:24:15 | 5,60 Tsd. | 182,0000 |
08.01.25 19:24:13 | 100 | 181,8650 |
08.01.25 19:23:56 | 100 | 181,7650 |
08.01.25 19:23:56 | 100 | 181,7400 |
08.01.25 19:23:30 | 100 | 181,8650 |
08.01.25 19:22:51 | 100 | 181,9100 |
08.01.25 19:22:40 | 100 | 181,8650 |
08.01.25 19:22:22 | 100 | 181,9500 |
08.01.25 19:21:41 | 100 | 181,9000 |
08.01.25 19:21:25 | 100 | 181,8900 |
08.01.25 19:21:20 | 100 | 181,8900 |
08.01.25 19:21:20 | 125 | 181,8900 |
08.01.25 19:21:20 | 100 | 181,8900 |
08.01.25 19:21:20 | 100 | 181,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:21:20 | 100 | 181,9200 |
08.01.25 19:21:20 | 100 | 181,9200 |
08.01.25 19:21:20 | 100 | 181,9200 |
08.01.25 19:21:11 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9100 |
08.01.25 19:21:10 | 100 | 182,0300 |
08.01.25 19:21:10 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9200 |
08.01.25 19:21:10 | 100 | 181,9500 |
08.01.25 19:21:10 | 100 | 181,9500 |
08.01.25 19:20:37 | 100 | 181,9400 |