Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:57:00 | 100 | 163,82 |
28.05.25 21:56:20 | 100 | 163,79 |
28.05.25 21:56:20 | 100 | 163,79 |
28.05.25 21:55:52 | 100 | 163,60 |
28.05.25 21:55:52 | 113 | 163,60 |
28.05.25 21:55:52 | 100 | 163,48 |
28.05.25 21:55:52 | 100 | 163,49 |
28.05.25 21:55:52 | 125 | 163,49 |
28.05.25 21:55:52 | 264 | 163,49 |
28.05.25 21:55:52 | 100 | 163,55 |
28.05.25 21:55:52 | 100 | 163,56 |
28.05.25 21:55:50 | 100 | 163,58 |
28.05.25 21:53:03 | 143 | 163,86 |
28.05.25 21:52:53 | 100 | 163,89 |
28.05.25 21:52:53 | 100 | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:52:53 | 264 | 163,86 |
28.05.25 21:52:06 | 100 | 163,94 |
28.05.25 21:49:39 | 100 | 164,05 |
28.05.25 21:49:04 | 100 | 164,13 |
28.05.25 21:48:59 | 100 | 164,15 |
28.05.25 21:44:40 | 100 | 164,25 |
28.05.25 21:40:32 | 134 | 164,28 |
28.05.25 21:38:33 | 100 | 164,39 |
28.05.25 21:36:00 | 100 | 164,43 |
28.05.25 21:34:03 | 100 | 164,59 |
28.05.25 21:34:03 | 100 | 164,61 |
28.05.25 21:33:49 | 100 | 164,64 |
28.05.25 21:33:46 | 100 | 164,62 |
28.05.25 21:32:14 | 100 | 164,64 |
28.05.25 21:26:28 | 100 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:26:23 | 100 | 164,74 |
28.05.25 21:22:06 | 100 | 164,74 |
28.05.25 21:19:11 | 100 | 164,78 |
28.05.25 21:18:45 | 100 | 164,87 |
28.05.25 21:13:52 | 100 | 164,93 |
28.05.25 21:13:52 | 100 | 164,93 |
28.05.25 21:09:17 | 100 | 164,90 |
28.05.25 21:09:09 | 100 | 164,96 |
28.05.25 21:09:09 | 100 | 164,96 |
28.05.25 20:58:47 | 100 | 164,73 |
28.05.25 20:58:47 | 100 | 164,85 |
28.05.25 20:58:28 | 100 | 164,84 |
28.05.25 20:58:28 | 100 | 164,84 |
28.05.25 20:52:33 | 100 | 164,36 |
28.05.25 20:52:25 | 100 | 164,31 |