EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:35:24 | - | 98,98 |
18.10.24 22:35:22 | - | 98,96 |
18.10.24 22:34:54 | - | 98,98 |
18.10.24 22:34:23 | - | 98,96 |
18.10.24 22:34:18 | - | 99,46 |
18.10.24 22:32:13 | - | 98,96 |
18.10.24 22:31:39 | - | 98,98 |
18.10.24 22:31:38 | - | 98,96 |
18.10.24 22:31:31 | - | 98,98 |
18.10.24 22:31:30 | - | 98,96 |
18.10.24 22:31:22 | - | 98,98 |
18.10.24 22:31:05 | - | 98,96 |
18.10.24 22:31:04 | - | 98,98 |
18.10.24 22:30:34 | - | 98,96 |
18.10.24 22:30:22 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:30:21 | - | 98,96 |
18.10.24 22:30:09 | - | 98,98 |
18.10.24 22:30:06 | - | 98,96 |
18.10.24 22:30:03 | - | 98,98 |
18.10.24 22:30:02 | - | 98,96 |
18.10.24 22:29:54 | - | 98,98 |
18.10.24 22:29:52 | - | 98,96 |
18.10.24 22:29:50 | - | 98,98 |
18.10.24 22:29:22 | - | 98,96 |
18.10.24 22:29:18 | - | 98,98 |
18.10.24 22:29:17 | - | 98,96 |
18.10.24 22:28:57 | - | 98,98 |
18.10.24 22:28:55 | - | 98,96 |
18.10.24 22:28:21 | - | 98,98 |
18.10.24 22:28:10 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:28:09 | - | 98,98 |
18.10.24 22:28:06 | - | 98,98 |
18.10.24 22:28:02 | - | 98,98 |
18.10.24 22:28:00 | - | 99,46 |
18.10.24 22:27:01 | - | 98,98 |
18.10.24 22:26:58 | - | 99,46 |
18.10.24 22:26:56 | - | 99,48 |
18.10.24 22:26:48 | - | 99,46 |
18.10.24 22:25:48 | - | 98,98 |
18.10.24 22:25:47 | - | 98,98 |
18.10.24 22:25:34 | - | 98,98 |
18.10.24 22:23:50 | - | 98,98 |
18.10.24 22:20:50 | - | 98,98 |
18.10.24 22:20:47 | - | 99,50 |
18.10.24 22:20:36 | - | 98,98 |