BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:35 | 0 | 5,890 |
09.09.24 09:32:07 | 0 | 5,892 |
09.09.24 08:10:36 | 0 | 5,848 |
06.09.24 19:32:12 | 0 | 5,806 |
06.09.24 16:31:49 | 0 | 5,840 |
06.09.24 12:31:43 | 0 | 5,782 |
06.09.24 09:32:12 | 0 | 5,906 |
06.09.24 08:10:35 | 0 | 5,964 |
05.09.24 19:31:49 | 0 | 5,984 |
05.09.24 16:31:36 | 0 | 5,986 |
05.09.24 12:31:32 | 0 | 5,982 |
05.09.24 09:31:43 | 0 | 5,922 |
05.09.24 08:10:37 | 0 | 5,856 |
04.09.24 19:31:52 | 0 | 5,862 |
04.09.24 16:31:50 | 0 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:53 | 0 | 6,030 |
04.09.24 09:31:42 | 0 | 6,060 |
04.09.24 08:10:41 | 0 | 6,140 |
03.09.24 19:32:04 | 0 | 6,156 |
03.09.24 16:31:53 | 0 | 6,132 |
03.09.24 12:32:02 | 0 | 6,154 |
03.09.24 09:31:34 | 0 | 6,182 |
03.09.24 08:10:40 | 0 | 6,248 |
02.09.24 19:31:52 | 0 | 6,206 |
02.09.24 16:31:38 | 0 | 6,152 |
02.09.24 12:31:40 | 0 | 6,086 |
02.09.24 09:31:38 | 0 | 6,058 |
02.09.24 08:10:34 | 0 | 6,000 |
30.08.24 19:32:04 | 0 | 5,982 |
30.08.24 16:31:35 | 0 | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:31:46 | 0 | 6,002 |
30.08.24 09:31:51 | 0 | 5,990 |
30.08.24 08:10:42 | 0 | 5,956 |
29.08.24 19:31:49 | 0 | 5,986 |
29.08.24 16:32:06 | 0 | 5,990 |
29.08.24 12:32:11 | 0 | 6,034 |
29.08.24 09:31:49 | 0 | 6,012 |
29.08.24 08:10:39 | 0 | 6,040 |
28.08.24 19:32:08 | 0 | 6,030 |
28.08.24 16:31:41 | 0 | 6,060 |
28.08.24 12:32:03 | 0 | 6,082 |
28.08.24 09:31:41 | 0 | 6,118 |
28.08.24 08:10:38 | 0 | 6,138 |
27.08.24 19:32:00 | 0 | 6,104 |
27.08.24 16:31:55 | 0 | 6,110 |