BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:31 | 0 | 5,990 |
09:31:52 | 0 | 6,036 |
08:10:40 | 0 | 6,010 |
19.09.24 19:31:51 | 0 | 6,032 |
19.09.24 16:31:41 | 0 | 6,016 |
19.09.24 12:31:42 | 0 | 6,064 |
19.09.24 09:32:11 | 0 | 6,062 |
19.09.24 08:10:39 | 0 | 6,056 |
18.09.24 19:31:47 | 0 | 6,000 |
18.09.24 16:31:37 | 0 | 6,000 |
18.09.24 12:31:42 | 0 | 6,042 |
18.09.24 09:32:09 | 0 | 6,018 |
18.09.24 08:10:39 | 0 | 6,060 |
17.09.24 19:32:14 | 0 | 6,034 |
17.09.24 16:31:51 | 0 | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:03 | 0 | 6,098 |
17.09.24 09:31:55 | 0 | 6,078 |
17.09.24 08:10:40 | 0 | 6,054 |
16.09.24 19:31:59 | 0 | 6,026 |
16.09.24 16:31:37 | 0 | 6,024 |
16.09.24 12:31:34 | 0 | 6,006 |
16.09.24 09:31:34 | 0 | 6,012 |
16.09.24 08:10:35 | 0 | 6,008 |
13.09.24 19:31:57 | 0 | 6,004 |
13.09.24 16:31:37 | 0 | 6,054 |
13.09.24 12:31:56 | 0 | 6,020 |
13.09.24 09:31:39 | 0 | 6,038 |
13.09.24 08:10:38 | 0 | 5,994 |
12.09.24 19:31:57 | 0 | 6,002 |
12.09.24 16:32:00 | 0 | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:49 | 0 | 5,982 |
12.09.24 09:32:04 | 0 | 5,982 |
12.09.24 08:10:36 | 0 | 5,914 |
11.09.24 19:32:25 | 0 | 5,852 |
11.09.24 16:31:42 | 0 | 5,814 |
11.09.24 12:32:08 | 0 | 5,834 |
11.09.24 09:32:11 | 0 | 5,852 |
11.09.24 08:10:41 | 0 | 5,878 |
10.09.24 19:31:53 | 0 | 5,858 |
10.09.24 16:31:54 | 0 | 5,894 |
10.09.24 12:31:51 | 0 | 5,900 |
10.09.24 09:31:57 | 0 | 5,850 |
10.09.24 08:10:41 | 0 | 5,844 |
09.09.24 19:32:00 | 0 | 5,886 |
09.09.24 16:31:32 | 0 | 5,852 |