VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:19 | - | 185,35 |
08.10.24 21:46:14 | - | 185,50 |
08.10.24 21:46:14 | - | 185,55 |
08.10.24 21:46:13 | - | 185,45 |
08.10.24 21:46:13 | - | 185,55 |
08.10.24 21:46:12 | - | 185,55 |
08.10.24 21:46:12 | - | 185,45 |
08.10.24 21:46:10 | - | 185,65 |
08.10.24 21:46:10 | - | 185,90 |
08.10.24 21:46:06 | - | 185,80 |
08.10.24 21:46:04 | - | 185,85 |
08.10.24 21:45:58 | - | 185,80 |
08.10.24 21:45:56 | - | 185,80 |
08.10.24 21:45:55 | - | 185,75 |
08.10.24 21:45:53 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:53 | - | 186,10 |
08.10.24 21:45:52 | - | 185,85 |
08.10.24 21:45:21 | - | 186,10 |
08.10.24 21:44:51 | - | 186,10 |
08.10.24 21:44:37 | - | 186,10 |
08.10.24 21:44:35 | - | 186,05 |
08.10.24 21:44:07 | - | 186,10 |
08.10.24 21:44:06 | - | 186,15 |
08.10.24 21:44:06 | - | 186,00 |
08.10.24 21:44:06 | - | 186,10 |
08.10.24 21:44:02 | - | 186,05 |
08.10.24 21:44:02 | - | 186,00 |
08.10.24 21:42:51 | - | 186,20 |
08.10.24 21:42:51 | - | 186,10 |
08.10.24 21:42:50 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:41 | - | 186,10 |
08.10.24 21:40:33 | - | 186,10 |
08.10.24 21:40:26 | - | 186,15 |
08.10.24 21:40:25 | - | 186,10 |
08.10.24 21:40:18 | - | 186,15 |
08.10.24 21:40:15 | - | 186,10 |
08.10.24 21:40:15 | - | 186,10 |
08.10.24 21:40:13 | - | 186,15 |
08.10.24 21:40:07 | - | 186,10 |
08.10.24 21:40:06 | - | 186,15 |
08.10.24 21:40:03 | - | 186,10 |
08.10.24 21:40:02 | - | 186,05 |
08.10.24 21:40:02 | - | 186,05 |
08.10.24 21:40:01 | - | 186,00 |
08.10.24 21:39:54 | - | 186,10 |