VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:26 | - | 186,15 |
08.10.24 21:40:25 | - | 186,10 |
08.10.24 21:40:18 | - | 186,15 |
08.10.24 21:40:15 | - | 186,10 |
08.10.24 21:40:15 | - | 186,10 |
08.10.24 21:40:13 | - | 186,15 |
08.10.24 21:40:07 | - | 186,10 |
08.10.24 21:40:06 | - | 186,15 |
08.10.24 21:40:03 | - | 186,10 |
08.10.24 21:40:02 | - | 186,05 |
08.10.24 21:40:02 | - | 186,05 |
08.10.24 21:40:01 | - | 186,00 |
08.10.24 21:39:54 | - | 186,10 |
08.10.24 21:39:54 | - | 186,00 |
08.10.24 21:39:53 | - | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:52 | - | 186,00 |
08.10.24 21:39:52 | - | 186,00 |
08.10.24 21:39:51 | - | 185,95 |
08.10.24 21:39:51 | - | 186,15 |
08.10.24 21:39:50 | - | 186,10 |
08.10.24 21:39:46 | - | 186,35 |
08.10.24 21:39:45 | - | 186,35 |
08.10.24 21:39:39 | - | 186,55 |
08.10.24 21:39:35 | - | 186,55 |
08.10.24 21:39:33 | - | 186,50 |
08.10.24 21:39:27 | - | 186,55 |
08.10.24 21:39:26 | - | 186,50 |
08.10.24 21:39:25 | - | 186,55 |
08.10.24 21:39:24 | - | 186,55 |
08.10.24 21:39:23 | - | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:22 | - | 186,55 |
08.10.24 21:39:17 | - | 186,60 |
08.10.24 21:39:14 | - | 186,55 |
08.10.24 21:39:12 | - | 186,60 |
08.10.24 21:38:56 | - | 186,55 |
08.10.24 21:38:56 | - | 186,60 |
08.10.24 21:38:51 | - | 186,55 |
08.10.24 21:38:49 | - | 186,50 |
08.10.24 21:38:48 | - | 186,45 |
08.10.24 21:38:46 | - | 186,50 |
08.10.24 21:38:44 | - | 186,55 |
08.10.24 21:38:26 | - | 186,50 |
08.10.24 21:37:35 | - | 186,45 |
08.10.24 21:37:34 | - | 186,50 |
08.10.24 21:35:45 | - | 186,45 |