VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:44 | - | 186,60 |
08.10.24 21:10:17 | - | 186,55 |
08.10.24 21:09:57 | - | 186,55 |
08.10.24 21:09:55 | - | 186,55 |
08.10.24 21:09:53 | - | 186,60 |
08.10.24 21:09:52 | - | 186,55 |
08.10.24 21:09:49 | - | 186,60 |
08.10.24 21:09:44 | - | 186,55 |
08.10.24 21:09:41 | - | 186,55 |
08.10.24 21:09:34 | - | 186,50 |
08.10.24 21:09:25 | - | 186,55 |
08.10.24 21:09:24 | - | 186,50 |
08.10.24 21:09:20 | - | 186,50 |
08.10.24 21:09:20 | - | 186,55 |
08.10.24 21:09:15 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:13 | - | 186,45 |
08.10.24 21:09:08 | - | 186,45 |
08.10.24 21:08:56 | - | 186,50 |
08.10.24 21:08:50 | - | 186,55 |
08.10.24 21:08:49 | - | 186,50 |
08.10.24 21:08:43 | - | 186,55 |
08.10.24 21:08:30 | - | 186,50 |
08.10.24 21:08:28 | - | 186,50 |
08.10.24 21:08:27 | - | 186,45 |
08.10.24 21:08:22 | - | 186,45 |
08.10.24 21:08:13 | - | 186,50 |
08.10.24 21:08:12 | - | 186,45 |
08.10.24 21:08:03 | - | 186,50 |
08.10.24 21:08:03 | - | 186,50 |
08.10.24 21:08:02 | - | 186,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:01 | - | 186,50 |
08.10.24 21:07:59 | - | 186,50 |
08.10.24 21:07:51 | - | 186,65 |
08.10.24 21:07:51 | - | 186,65 |
08.10.24 21:07:50 | - | 186,70 |
08.10.24 21:07:46 | - | 186,65 |
08.10.24 21:07:44 | - | 186,60 |
08.10.24 21:07:43 | - | 186,65 |
08.10.24 21:07:42 | - | 186,60 |
08.10.24 21:06:25 | - | 186,65 |
08.10.24 21:06:22 | - | 186,60 |
08.10.24 21:06:21 | - | 186,65 |
08.10.24 21:06:18 | - | 186,60 |
08.10.24 21:06:17 | - | 186,65 |
08.10.24 21:06:15 | - | 186,60 |