VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:47 | - | 186,30 |
09.10.24 15:29:45 | - | 186,30 |
09.10.24 15:29:44 | - | 186,15 |
09.10.24 15:29:43 | - | 185,95 |
09.10.24 15:29:42 | - | 185,75 |
09.10.24 15:29:35 | - | 185,75 |
09.10.24 15:29:34 | - | 185,65 |
09.10.24 15:29:33 | - | 186,05 |
09.10.24 15:29:32 | - | 186,20 |
09.10.24 15:29:32 | - | 186,30 |
09.10.24 15:29:26 | - | 186,40 |
09.10.24 15:29:15 | - | 186,40 |
09.10.24 15:28:47 | - | 186,45 |
09.10.24 15:28:24 | - | 186,40 |
09.10.24 15:28:18 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:17 | - | 186,40 |
09.10.24 15:28:16 | - | 186,30 |
09.10.24 15:28:14 | - | 186,15 |
09.10.24 15:27:44 | - | 186,15 |
09.10.24 15:27:42 | - | 186,15 |
09.10.24 15:27:32 | - | 186,10 |
09.10.24 15:27:28 | - | 186,15 |
09.10.24 15:27:27 | - | 186,15 |
09.10.24 15:27:11 | - | 186,15 |
09.10.24 15:27:00 | - | 186,10 |
09.10.24 15:26:52 | - | 186,10 |
09.10.24 15:24:18 | - | 186,05 |
09.10.24 15:24:07 | - | 186,05 |
09.10.24 15:21:35 | - | 186,00 |
09.10.24 15:18:34 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:18:31 | - | 186,05 |
09.10.24 15:18:05 | - | 186,05 |
09.10.24 15:18:03 | - | 186,00 |
09.10.24 15:18:02 | - | 185,95 |
09.10.24 15:17:39 | - | 185,90 |
09.10.24 15:17:31 | - | 185,95 |
09.10.24 15:17:25 | - | 185,95 |
09.10.24 15:17:23 | - | 185,95 |
09.10.24 15:17:09 | - | 185,90 |
09.10.24 15:16:59 | - | 185,90 |
09.10.24 15:16:56 | - | 185,85 |
09.10.24 15:16:51 | - | 185,90 |
09.10.24 15:16:46 | - | 185,90 |
09.10.24 15:16:36 | - | 185,90 |
09.10.24 15:16:02 | - | 185,85 |