VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:03 | - | 188,65 |
09.10.24 18:49:01 | - | 188,70 |
09.10.24 18:49:01 | - | 188,75 |
09.10.24 18:49:01 | - | 188,75 |
09.10.24 18:48:54 | - | 188,75 |
09.10.24 18:48:53 | - | 188,80 |
09.10.24 18:48:29 | - | 188,75 |
09.10.24 18:48:28 | - | 188,80 |
09.10.24 18:48:19 | - | 188,75 |
09.10.24 18:48:18 | - | 188,80 |
09.10.24 18:48:16 | - | 188,75 |
09.10.24 18:47:57 | - | 188,85 |
09.10.24 18:47:53 | - | 188,80 |
09.10.24 18:47:52 | - | 188,85 |
09.10.24 18:47:51 | - | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:42 | - | 188,80 |
09.10.24 18:47:39 | - | 188,80 |
09.10.24 18:47:38 | - | 188,80 |
09.10.24 18:47:33 | - | 188,85 |
09.10.24 18:47:32 | - | 188,80 |
09.10.24 18:46:36 | - | 188,80 |
09.10.24 18:46:27 | - | 188,85 |
09.10.24 18:46:25 | - | 188,75 |
09.10.24 18:45:50 | - | 188,85 |
09.10.24 18:45:41 | - | 188,90 |
09.10.24 18:45:41 | - | 188,75 |
09.10.24 18:44:51 | - | 188,85 |
09.10.24 18:44:39 | - | 188,75 |
09.10.24 18:44:25 | - | 188,90 |
09.10.24 18:44:25 | - | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:22 | - | 188,95 |
09.10.24 18:44:21 | - | 189,00 |
09.10.24 18:43:18 | - | 188,95 |
09.10.24 18:43:16 | - | 189,00 |
09.10.24 18:42:27 | - | 188,95 |
09.10.24 18:42:24 | - | 189,00 |
09.10.24 18:42:18 | - | 188,95 |
09.10.24 18:42:16 | - | 189,00 |
09.10.24 18:42:13 | - | 188,95 |
09.10.24 18:42:12 | - | 188,90 |
09.10.24 18:42:12 | - | 188,90 |
09.10.24 18:41:26 | - | 188,90 |
09.10.24 18:41:24 | - | 188,95 |
09.10.24 18:41:22 | - | 188,90 |
09.10.24 18:41:20 | - | 188,95 |