VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:25 | - | 185,35 |
07.10.24 11:19:12 | - | 185,35 |
07.10.24 11:17:45 | - | 185,40 |
07.10.24 11:16:05 | - | 185,40 |
07.10.24 11:14:06 | - | 185,40 |
07.10.24 11:13:10 | - | 185,35 |
07.10.24 11:13:02 | - | 185,35 |
07.10.24 11:12:58 | - | 185,35 |
07.10.24 11:12:55 | - | 185,35 |
07.10.24 11:12:24 | - | 185,35 |
07.10.24 11:12:21 | - | 185,40 |
07.10.24 11:12:08 | - | 185,40 |
07.10.24 11:11:34 | - | 185,40 |
07.10.24 11:11:26 | - | 185,35 |
07.10.24 11:11:19 | - | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:13 | - | 185,35 |
07.10.24 11:10:43 | - | 185,35 |
07.10.24 11:10:08 | - | 185,35 |
07.10.24 11:09:53 | - | 185,40 |
07.10.24 11:09:33 | - | 185,40 |
07.10.24 11:08:48 | - | 185,45 |
07.10.24 11:08:03 | - | 185,40 |
07.10.24 11:07:32 | - | 185,45 |
07.10.24 11:07:17 | - | 185,40 |
07.10.24 11:07:10 | - | 185,45 |
07.10.24 11:07:08 | - | 185,40 |
07.10.24 11:06:34 | - | 185,40 |
07.10.24 11:06:27 | - | 185,40 |
07.10.24 11:05:37 | - | 185,40 |
07.10.24 11:05:04 | - | 185,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:27 | - | 185,40 |
07.10.24 11:03:49 | - | 185,40 |
07.10.24 11:03:47 | - | 185,40 |
07.10.24 11:03:46 | - | 185,35 |
07.10.24 11:02:06 | - | 185,30 |
07.10.24 11:01:26 | - | 185,30 |
07.10.24 11:01:12 | - | 185,30 |
07.10.24 11:00:50 | - | 185,35 |
07.10.24 11:00:23 | - | 185,35 |
07.10.24 11:00:14 | - | 185,40 |
07.10.24 10:59:27 | - | 185,40 |
07.10.24 10:58:31 | - | 185,40 |
07.10.24 10:58:16 | - | 185,40 |
07.10.24 10:58:07 | - | 185,40 |
07.10.24 10:58:06 | - | 185,35 |