VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:20 | - | 185,80 |
04.10.24 21:46:20 | - | 185,80 |
04.10.24 21:46:19 | - | 185,85 |
04.10.24 21:46:19 | - | 185,90 |
04.10.24 21:46:18 | - | 185,80 |
04.10.24 21:46:18 | - | 185,95 |
04.10.24 21:46:18 | - | 185,90 |
04.10.24 21:46:17 | - | 185,90 |
04.10.24 21:45:36 | - | 186,00 |
04.10.24 21:42:36 | - | 186,00 |
04.10.24 21:42:29 | - | 186,00 |
04.10.24 21:42:28 | - | 186,05 |
04.10.24 21:42:28 | - | 185,95 |
04.10.24 21:40:22 | - | 185,95 |
04.10.24 21:39:55 | - | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:22 | - | 185,95 |
04.10.24 21:39:21 | - | 185,90 |
04.10.24 21:39:21 | - | 185,90 |
04.10.24 21:39:20 | - | 185,95 |
04.10.24 21:39:20 | - | 186,15 |
04.10.24 21:39:19 | - | 186,10 |
04.10.24 21:37:56 | - | 186,15 |
04.10.24 21:37:07 | - | 186,10 |
04.10.24 21:37:07 | - | 186,05 |
04.10.24 21:37:07 | - | 186,10 |
04.10.24 21:36:08 | - | 186,05 |
04.10.24 21:36:02 | - | 186,05 |
04.10.24 21:36:00 | - | 186,00 |
04.10.24 21:36:00 | - | 186,10 |
04.10.24 21:35:59 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:53 | - | 186,00 |
04.10.24 21:35:52 | - | 185,90 |
04.10.24 21:34:51 | - | 185,90 |
04.10.24 21:32:36 | - | 185,90 |
04.10.24 21:30:32 | - | 185,90 |
04.10.24 21:30:18 | - | 185,90 |
04.10.24 21:30:13 | - | 185,90 |
04.10.24 21:30:03 | - | 185,95 |
04.10.24 21:30:01 | - | 185,95 |
04.10.24 21:28:59 | - | 186,00 |
04.10.24 21:28:58 | - | 185,95 |
04.10.24 21:28:48 | - | 186,00 |
04.10.24 21:28:48 | - | 185,90 |
04.10.24 21:28:48 | - | 185,85 |
04.10.24 21:28:44 | - | 185,85 |