VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:46 | - | 186,20 |
04.10.24 18:54:31 | - | 186,15 |
04.10.24 18:53:51 | - | 186,15 |
04.10.24 18:53:47 | - | 186,15 |
04.10.24 18:53:42 | - | 186,15 |
04.10.24 18:53:38 | - | 186,15 |
04.10.24 18:52:16 | - | 186,15 |
04.10.24 18:51:46 | - | 186,15 |
04.10.24 18:51:46 | - | 186,10 |
04.10.24 18:51:45 | - | 186,15 |
04.10.24 18:51:15 | - | 186,25 |
04.10.24 18:51:13 | - | 186,30 |
04.10.24 18:50:58 | - | 186,30 |
04.10.24 18:50:52 | - | 186,30 |
04.10.24 18:50:51 | - | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:57 | - | 186,30 |
04.10.24 18:49:56 | - | 186,35 |
04.10.24 18:49:52 | - | 186,35 |
04.10.24 18:49:40 | - | 186,40 |
04.10.24 18:49:36 | - | 186,35 |
04.10.24 18:49:31 | - | 186,35 |
04.10.24 18:48:26 | - | 186,35 |
04.10.24 18:47:07 | - | 186,30 |
04.10.24 18:47:07 | - | 186,35 |
04.10.24 18:47:06 | - | 186,25 |
04.10.24 18:46:59 | - | 186,25 |
04.10.24 18:46:58 | - | 186,25 |
04.10.24 18:46:54 | - | 186,25 |
04.10.24 18:46:53 | - | 186,25 |
04.10.24 18:46:52 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:48 | - | 186,25 |
04.10.24 18:46:46 | - | 186,25 |
04.10.24 18:46:45 | - | 186,25 |
04.10.24 18:44:53 | - | 186,30 |
04.10.24 18:44:53 | - | 186,25 |
04.10.24 18:44:52 | - | 186,35 |
04.10.24 18:44:52 | - | 186,40 |
04.10.24 18:44:06 | - | 186,30 |
04.10.24 18:43:09 | - | 186,25 |
04.10.24 18:43:04 | - | 186,30 |
04.10.24 18:42:54 | - | 186,25 |
04.10.24 18:42:38 | - | 186,30 |
04.10.24 18:42:35 | - | 186,25 |
04.10.24 18:42:03 | - | 186,30 |
04.10.24 18:40:48 | - | 186,30 |