VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:04 | - | 185,25 |
04.10.24 09:24:06 | - | 185,20 |
04.10.24 09:23:50 | - | 185,20 |
04.10.24 09:22:22 | - | 185,15 |
04.10.24 09:21:29 | - | 185,15 |
04.10.24 09:20:56 | - | 185,10 |
04.10.24 09:20:06 | - | 185,15 |
04.10.24 09:18:57 | - | 185,15 |
04.10.24 09:18:53 | - | 185,20 |
04.10.24 09:17:34 | - | 185,15 |
04.10.24 09:17:33 | - | 185,15 |
04.10.24 09:17:17 | - | 185,20 |
04.10.24 09:16:33 | - | 185,15 |
04.10.24 09:16:24 | - | 185,15 |
04.10.24 09:15:56 | - | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:15 | - | 185,15 |
04.10.24 09:15:08 | - | 185,10 |
04.10.24 09:15:06 | - | 185,10 |
04.10.24 09:14:33 | - | 185,10 |
04.10.24 09:14:12 | - | 185,15 |
04.10.24 09:12:55 | - | 185,10 |
04.10.24 09:12:14 | - | 185,05 |
04.10.24 09:12:13 | - | 185,05 |
04.10.24 09:12:12 | - | 185,05 |
04.10.24 09:12:09 | - | 185,10 |
04.10.24 09:11:33 | - | 185,05 |
04.10.24 09:11:31 | - | 185,10 |
04.10.24 09:11:29 | - | 185,05 |
04.10.24 09:11:15 | - | 185,05 |
04.10.24 09:11:11 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:56 | - | 185,00 |
04.10.24 09:10:30 | - | 185,00 |
04.10.24 09:10:21 | - | 185,00 |
04.10.24 09:10:08 | - | 185,00 |
04.10.24 09:10:05 | - | 185,00 |
04.10.24 09:09:08 | - | 185,00 |
04.10.24 09:09:07 | - | 184,90 |
04.10.24 09:09:04 | - | 184,90 |
04.10.24 09:08:34 | - | 185,00 |
04.10.24 09:07:05 | - | 185,00 |
04.10.24 09:07:01 | - | 185,00 |
04.10.24 09:06:56 | - | 185,00 |
04.10.24 09:06:51 | - | 185,00 |
04.10.24 09:06:45 | - | 185,00 |
04.10.24 09:06:38 | - | 185,00 |