VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:01 | - | 185,00 |
04.10.24 09:06:56 | - | 185,00 |
04.10.24 09:06:51 | - | 185,00 |
04.10.24 09:06:45 | - | 185,00 |
04.10.24 09:06:38 | - | 185,00 |
04.10.24 09:06:32 | - | 185,05 |
04.10.24 09:06:27 | - | 185,05 |
04.10.24 09:06:24 | - | 185,05 |
04.10.24 09:06:19 | - | 185,05 |
04.10.24 09:06:16 | - | 185,05 |
04.10.24 09:06:11 | - | 185,05 |
04.10.24 09:05:57 | - | 185,05 |
04.10.24 09:05:54 | - | 185,05 |
04.10.24 09:05:54 | - | 185,00 |
04.10.24 09:05:51 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:51 | - | 184,90 |
04.10.24 09:05:50 | - | 184,90 |
04.10.24 09:05:48 | - | 184,90 |
04.10.24 09:05:40 | - | 185,00 |
04.10.24 09:05:39 | - | 184,90 |
04.10.24 09:05:30 | - | 185,00 |
04.10.24 09:05:18 | - | 185,00 |
04.10.24 09:05:11 | - | 184,90 |
04.10.24 09:05:10 | - | 185,00 |
04.10.24 09:03:20 | - | 185,00 |
04.10.24 09:03:16 | - | 185,00 |
04.10.24 09:02:37 | - | 185,00 |
04.10.24 09:02:34 | - | 185,00 |
04.10.24 09:02:27 | - | 184,95 |
04.10.24 09:02:09 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:05 | - | 184,95 |
04.10.24 09:01:37 | - | 185,00 |
04.10.24 09:01:34 | - | 185,00 |
04.10.24 09:00:33 | - | 185,00 |
04.10.24 09:00:24 | - | 185,00 |
04.10.24 09:00:23 | - | 185,00 |
04.10.24 09:00:01 | - | 185,00 |
04.10.24 08:59:25 | - | 185,00 |
04.10.24 08:59:22 | - | 185,05 |
04.10.24 08:59:20 | - | 185,00 |
04.10.24 08:59:16 | - | 185,05 |
04.10.24 08:59:10 | - | 185,00 |
04.10.24 08:59:10 | - | 185,00 |
04.10.24 08:59:09 | - | 185,00 |
04.10.24 08:58:47 | - | 185,05 |