VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:08 | - | 188,65 |
09.10.24 17:43:07 | - | 188,60 |
09.10.24 17:43:07 | - | 188,70 |
09.10.24 17:43:06 | - | 188,50 |
09.10.24 17:43:06 | - | 188,65 |
09.10.24 17:43:05 | - | 188,50 |
09.10.24 17:42:52 | - | 188,55 |
09.10.24 17:42:48 | - | 188,50 |
09.10.24 17:42:46 | - | 188,55 |
09.10.24 17:42:41 | - | 188,50 |
09.10.24 17:42:40 | - | 188,55 |
09.10.24 17:42:40 | - | 188,45 |
09.10.24 17:42:37 | - | 188,55 |
09.10.24 17:42:33 | - | 188,50 |
09.10.24 17:42:33 | - | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:32 | - | 188,40 |
09.10.24 17:42:32 | - | 188,45 |
09.10.24 17:42:26 | - | 188,40 |
09.10.24 17:42:25 | - | 188,40 |
09.10.24 17:42:18 | - | 188,40 |
09.10.24 17:42:17 | - | 188,45 |
09.10.24 17:41:47 | - | 188,40 |
09.10.24 17:41:46 | - | 188,45 |
09.10.24 17:41:42 | - | 188,40 |
09.10.24 17:41:41 | - | 188,40 |
09.10.24 17:41:41 | - | 188,40 |
09.10.24 17:41:36 | - | 188,40 |
09.10.24 17:41:31 | - | 188,45 |
09.10.24 17:41:31 | - | 188,35 |
09.10.24 17:41:20 | - | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:19 | - | 188,45 |
09.10.24 17:41:19 | - | 188,45 |
09.10.24 17:41:19 | - | 188,30 |
09.10.24 17:41:16 | - | 188,40 |
09.10.24 17:41:12 | - | 188,40 |
09.10.24 17:41:09 | - | 188,40 |
09.10.24 17:41:04 | - | 188,45 |
09.10.24 17:40:59 | - | 188,40 |
09.10.24 17:40:58 | - | 188,30 |
09.10.24 17:40:20 | - | 188,30 |
09.10.24 17:40:19 | - | 188,25 |
09.10.24 17:40:16 | - | 188,30 |
09.10.24 17:40:05 | - | 188,25 |
09.10.24 17:40:05 | - | 188,15 |
09.10.24 17:40:04 | - | 188,30 |