VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:32 | - | 185,75 |
08.10.24 21:54:15 | - | 185,75 |
08.10.24 21:54:15 | - | 185,80 |
08.10.24 21:54:13 | - | 185,75 |
08.10.24 21:54:12 | - | 185,65 |
08.10.24 21:54:10 | - | 185,60 |
08.10.24 21:54:08 | - | 185,60 |
08.10.24 21:54:08 | - | 185,55 |
08.10.24 21:54:01 | - | 185,60 |
08.10.24 21:54:01 | - | 185,55 |
08.10.24 21:53:36 | - | 185,55 |
08.10.24 21:53:17 | - | 185,55 |
08.10.24 21:53:06 | - | 185,50 |
08.10.24 21:53:05 | - | 185,45 |
08.10.24 21:53:05 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:57 | - | 185,45 |
08.10.24 21:52:24 | - | 185,40 |
08.10.24 21:52:23 | - | 185,45 |
08.10.24 21:52:19 | - | 185,40 |
08.10.24 21:52:18 | - | 185,45 |
08.10.24 21:51:58 | - | 185,50 |
08.10.24 21:51:55 | - | 185,55 |
08.10.24 21:51:53 | - | 185,55 |
08.10.24 21:51:24 | - | 185,50 |
08.10.24 21:51:23 | - | 185,50 |
08.10.24 21:51:22 | - | 185,50 |
08.10.24 21:51:14 | - | 185,65 |
08.10.24 21:50:57 | - | 185,65 |
08.10.24 21:50:25 | - | 185,65 |
08.10.24 21:50:24 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:13 | - | 185,65 |
08.10.24 21:50:03 | - | 185,55 |
08.10.24 21:50:02 | - | 185,60 |
08.10.24 21:50:02 | - | 185,55 |
08.10.24 21:50:01 | - | 185,60 |
08.10.24 21:49:34 | - | 185,55 |
08.10.24 21:49:33 | - | 185,50 |
08.10.24 21:49:24 | - | 185,55 |
08.10.24 21:49:20 | - | 185,60 |
08.10.24 21:49:19 | - | 185,55 |
08.10.24 21:49:18 | - | 185,55 |
08.10.24 21:49:18 | - | 185,65 |
08.10.24 21:49:12 | - | 185,75 |
08.10.24 21:49:12 | - | 185,70 |
08.10.24 21:49:11 | - | 185,60 |