VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:21 | - | 185,20 |
04.10.24 08:16:51 | - | 185,20 |
04.10.24 08:15:31 | - | 185,15 |
04.10.24 08:12:30 | - | 185,15 |
04.10.24 08:12:29 | - | 185,15 |
04.10.24 08:12:06 | - | 185,15 |
04.10.24 08:09:05 | - | 185,15 |
04.10.24 08:08:45 | - | 185,10 |
04.10.24 08:05:48 | - | 185,15 |
04.10.24 08:03:08 | - | 185,20 |
04.10.24 08:00:08 | - | 185,20 |
04.10.24 08:00:07 | - | 185,15 |
04.10.24 08:00:01 | - | 185,15 |
04.10.24 07:59:56 | - | 183,65 |
04.10.24 07:59:55 | - | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:21 | - | 183,65 |
04.10.24 07:59:20 | - | 183,65 |
04.10.24 07:58:35 | - | 183,65 |
04.10.24 07:58:28 | - | 183,65 |
04.10.24 07:55:58 | - | 183,65 |
04.10.24 07:55:57 | - | 183,70 |
04.10.24 07:55:11 | - | 183,65 |
04.10.24 07:55:05 | - | 183,65 |
04.10.24 07:53:53 | - | 183,65 |
04.10.24 07:50:53 | - | 183,65 |
04.10.24 07:50:52 | - | 183,70 |
04.10.24 07:50:22 | - | 183,65 |
04.10.24 07:50:20 | - | 183,70 |
04.10.24 07:50:16 | - | 183,65 |
04.10.24 07:50:12 | - | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:49:49 | - | 183,65 |
04.10.24 07:49:48 | - | 183,65 |
04.10.24 07:49:38 | - | 183,70 |
04.10.24 07:49:35 | - | 183,65 |
04.10.24 07:49:34 | - | 183,70 |
04.10.24 07:49:17 | - | 183,65 |
04.10.24 07:49:15 | - | 183,70 |
04.10.24 07:49:05 | - | 183,65 |
04.10.24 07:49:00 | - | 183,65 |
04.10.24 07:48:58 | - | 183,65 |
04.10.24 07:48:55 | - | 183,65 |
04.10.24 07:48:18 | - | 183,70 |
04.10.24 07:48:16 | - | 183,65 |
04.10.24 07:48:06 | - | 183,65 |
04.10.24 07:47:11 | - | 183,70 |