JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:09:53 | - | 163,80 |
24.01.25 17:09:52 | - | 163,75 |
24.01.25 17:09:37 | - | 163,80 |
24.01.25 17:09:34 | - | 163,85 |
24.01.25 17:09:33 | - | 163,90 |
24.01.25 17:09:33 | - | 163,85 |
24.01.25 17:09:27 | - | 163,85 |
24.01.25 17:09:23 | - | 163,80 |
24.01.25 17:09:23 | - | 163,75 |
24.01.25 17:09:20 | - | 163,80 |
24.01.25 17:09:19 | - | 163,75 |
24.01.25 17:09:17 | - | 163,85 |
24.01.25 17:09:15 | - | 163,75 |
24.01.25 17:09:13 | - | 163,80 |
24.01.25 17:09:13 | - | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:09:12 | - | 163,85 |
24.01.25 17:08:47 | - | 163,75 |
24.01.25 17:07:48 | - | 163,80 |
24.01.25 17:07:45 | - | 163,75 |
24.01.25 17:07:42 | - | 163,80 |
24.01.25 17:07:37 | - | 163,75 |
24.01.25 17:07:36 | - | 163,35 |
24.01.25 17:07:19 | - | 163,35 |
24.01.25 17:07:19 | - | 163,30 |
24.01.25 17:07:18 | - | 163,30 |
24.01.25 17:07:16 | - | 163,30 |
24.01.25 17:07:10 | - | 163,35 |
24.01.25 17:06:52 | - | 163,35 |
24.01.25 17:06:46 | - | 163,35 |
24.01.25 17:06:41 | - | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:06:38 | - | 163,40 |
24.01.25 17:06:11 | - | 163,35 |
24.01.25 17:06:09 | - | 163,35 |
24.01.25 17:06:07 | - | 163,30 |
24.01.25 17:06:03 | - | 163,35 |
24.01.25 17:06:00 | - | 163,35 |
24.01.25 17:05:59 | - | 163,35 |
24.01.25 17:05:58 | - | 163,35 |
24.01.25 17:05:57 | - | 163,35 |
24.01.25 17:05:56 | - | 163,35 |
24.01.25 17:05:54 | - | 163,30 |
24.01.25 17:05:41 | - | 163,30 |
24.01.25 17:05:40 | - | 163,35 |
24.01.25 17:05:37 | - | 163,30 |
24.01.25 17:05:37 | - | 163,30 |