JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:08:04 | - | 156,95 |
16.01.25 17:08:03 | - | 156,95 |
16.01.25 17:08:02 | - | 157,00 |
16.01.25 17:08:01 | - | 156,95 |
16.01.25 17:07:59 | - | 156,95 |
16.01.25 17:07:57 | - | 156,95 |
16.01.25 17:07:55 | - | 156,95 |
16.01.25 17:07:39 | - | 157,00 |
16.01.25 17:07:36 | - | 156,95 |
16.01.25 17:07:35 | - | 156,95 |
16.01.25 17:07:30 | - | 156,95 |
16.01.25 17:07:28 | - | 157,00 |
16.01.25 17:07:21 | - | 156,90 |
16.01.25 17:07:18 | - | 156,95 |
16.01.25 17:07:17 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:07:17 | - | 156,95 |
16.01.25 17:07:14 | - | 156,95 |
16.01.25 17:07:11 | - | 157,00 |
16.01.25 17:07:08 | - | 156,95 |
16.01.25 17:06:51 | - | 157,00 |
16.01.25 17:06:46 | - | 156,95 |
16.01.25 17:06:30 | - | 157,00 |
16.01.25 17:06:27 | - | 156,95 |
16.01.25 17:06:26 | - | 157,00 |
16.01.25 17:06:23 | - | 156,95 |
16.01.25 17:06:16 | - | 156,95 |
16.01.25 17:06:15 | - | 156,90 |
16.01.25 17:06:14 | - | 156,95 |
16.01.25 17:06:12 | - | 156,90 |
16.01.25 17:06:11 | - | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:06:08 | - | 156,95 |
16.01.25 17:06:03 | - | 156,90 |
16.01.25 17:05:58 | - | 156,95 |
16.01.25 17:05:56 | - | 156,95 |
16.01.25 17:05:51 | - | 156,85 |
16.01.25 17:05:50 | - | 156,90 |
16.01.25 17:05:48 | - | 156,95 |
16.01.25 17:05:47 | - | 156,90 |
16.01.25 17:05:44 | - | 157,05 |
16.01.25 17:05:43 | - | 157,00 |
16.01.25 17:05:42 | - | 157,00 |
16.01.25 17:05:41 | - | 157,20 |
16.01.25 17:05:31 | - | 157,20 |
16.01.25 17:05:29 | - | 157,20 |
16.01.25 17:05:25 | - | 157,30 |