SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:36 | - | 6,960 |
02.10.24 11:54:05 | - | 6,945 |
02.10.24 11:53:36 | - | 6,940 |
02.10.24 11:51:44 | - | 6,955 |
02.10.24 11:51:24 | - | 6,960 |
02.10.24 11:51:22 | - | 6,965 |
02.10.24 11:51:12 | - | 6,965 |
02.10.24 11:51:11 | - | 6,965 |
02.10.24 11:51:10 | - | 6,960 |
02.10.24 11:48:20 | - | 6,970 |
02.10.24 11:48:12 | - | 6,975 |
02.10.24 11:46:50 | - | 6,970 |
02.10.24 11:43:49 | - | 6,970 |
02.10.24 11:43:44 | - | 6,975 |
02.10.24 11:43:43 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:36 | - | 6,980 |
02.10.24 11:43:02 | - | 6,980 |
02.10.24 11:42:59 | - | 6,980 |
02.10.24 11:42:58 | - | 6,985 |
02.10.24 11:42:54 | - | 6,985 |
02.10.24 11:42:27 | - | 6,985 |
02.10.24 11:42:24 | - | 6,990 |
02.10.24 11:42:19 | - | 6,985 |
02.10.24 11:42:02 | - | 6,990 |
02.10.24 11:42:01 | - | 6,995 |
02.10.24 11:40:06 | - | 7,000 |
02.10.24 11:39:14 | - | 7,005 |
02.10.24 11:38:50 | - | 7,000 |
02.10.24 11:38:48 | - | 7,005 |
02.10.24 11:38:43 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:41 | - | 7,005 |
02.10.24 11:37:40 | - | 7,000 |
02.10.24 11:36:55 | - | 7,010 |
02.10.24 11:36:54 | - | 7,015 |
02.10.24 11:36:48 | - | 7,015 |
02.10.24 11:36:44 | - | 7,020 |
02.10.24 11:36:07 | - | 7,025 |
02.10.24 11:35:36 | - | 7,030 |
02.10.24 11:35:27 | - | 7,035 |
02.10.24 11:35:20 | - | 7,040 |
02.10.24 11:35:19 | - | 7,045 |
02.10.24 11:32:33 | - | 7,065 |
02.10.24 11:32:27 | - | 7,070 |
02.10.24 11:32:23 | - | 7,065 |
02.10.24 11:32:16 | - | 7,065 |