SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:12 | - | 6,975 |
02.10.24 12:33:36 | - | 6,955 |
02.10.24 12:33:36 | - | 6,960 |
02.10.24 12:31:02 | - | 6,955 |
02.10.24 12:31:01 | - | 6,955 |
02.10.24 12:31:00 | - | 6,955 |
02.10.24 12:30:59 | - | 6,955 |
02.10.24 12:29:14 | - | 6,950 |
02.10.24 12:29:12 | - | 6,945 |
02.10.24 12:26:55 | - | 6,950 |
02.10.24 12:26:48 | - | 6,955 |
02.10.24 12:26:46 | - | 6,960 |
02.10.24 12:26:16 | - | 6,965 |
02.10.24 12:25:02 | - | 6,960 |
02.10.24 12:25:01 | - | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:22 | - | 6,960 |
02.10.24 12:24:10 | - | 6,960 |
02.10.24 12:23:50 | - | 6,970 |
02.10.24 12:23:49 | - | 6,975 |
02.10.24 12:23:26 | - | 6,975 |
02.10.24 12:23:24 | - | 6,975 |
02.10.24 12:23:20 | - | 6,965 |
02.10.24 12:22:36 | - | 6,955 |
02.10.24 12:22:21 | - | 6,950 |
02.10.24 12:22:05 | - | 6,950 |
02.10.24 12:22:03 | - | 6,950 |
02.10.24 12:21:13 | - | 6,955 |
02.10.24 12:21:12 | - | 6,950 |
02.10.24 12:20:11 | - | 6,945 |
02.10.24 12:19:27 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:07 | - | 6,945 |
02.10.24 12:19:04 | - | 6,940 |
02.10.24 12:17:55 | - | 6,930 |
02.10.24 12:17:41 | - | 6,930 |
02.10.24 12:17:36 | - | 6,935 |
02.10.24 12:17:31 | - | 6,935 |
02.10.24 12:17:27 | - | 6,940 |
02.10.24 12:17:15 | - | 6,935 |
02.10.24 12:17:14 | - | 6,930 |
02.10.24 12:16:53 | - | 6,925 |
02.10.24 12:16:49 | - | 6,930 |
02.10.24 12:15:45 | - | 6,925 |
02.10.24 12:15:44 | - | 6,930 |
02.10.24 12:15:42 | - | 6,925 |
02.10.24 12:15:35 | - | 6,930 |