SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:34 | - | 6,730 |
03.10.24 15:53:37 | - | 6,735 |
03.10.24 15:52:32 | - | 6,730 |
03.10.24 15:52:31 | - | 6,735 |
03.10.24 15:51:25 | - | 6,730 |
03.10.24 15:51:01 | - | 6,740 |
03.10.24 15:49:43 | - | 6,740 |
03.10.24 15:49:43 | - | 6,735 |
03.10.24 15:49:41 | - | 6,740 |
03.10.24 15:49:32 | - | 6,735 |
03.10.24 15:49:16 | - | 6,740 |
03.10.24 15:48:46 | - | 6,740 |
03.10.24 15:48:41 | - | 6,745 |
03.10.24 15:47:32 | - | 6,745 |
03.10.24 15:47:12 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:01 | - | 6,750 |
03.10.24 15:46:00 | - | 6,750 |
03.10.24 15:46:00 | - | 6,745 |
03.10.24 15:45:16 | - | 6,740 |
03.10.24 15:45:16 | - | 6,735 |
03.10.24 15:45:05 | - | 6,750 |
03.10.24 15:42:53 | - | 6,745 |
03.10.24 15:42:31 | - | 6,750 |
03.10.24 15:42:10 | - | 6,745 |
03.10.24 15:41:48 | - | 6,750 |
03.10.24 15:41:43 | - | 6,745 |
03.10.24 15:41:37 | - | 6,750 |
03.10.24 15:40:55 | - | 6,745 |
03.10.24 15:37:54 | - | 6,745 |
03.10.24 15:37:21 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:53 | - | 6,740 |
03.10.24 15:36:47 | - | 6,735 |
03.10.24 15:36:13 | - | 6,745 |
03.10.24 15:36:13 | - | 6,745 |
03.10.24 15:36:06 | - | 6,745 |
03.10.24 15:35:16 | - | 6,750 |
03.10.24 15:33:50 | - | 6,740 |
03.10.24 15:33:49 | - | 6,745 |
03.10.24 15:33:42 | - | 6,740 |
03.10.24 15:33:31 | - | 6,735 |
03.10.24 15:32:53 | - | 6,735 |
03.10.24 15:31:54 | - | 6,725 |
03.10.24 15:31:02 | - | 6,720 |
03.10.24 15:30:47 | - | 6,720 |
03.10.24 15:30:39 | - | 6,720 |